🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2006 | 4,52 | 4,52 | 4,43 | 4,45 | -1,76% | 2,01% | 62.328.744 |
| 13/04/2006 | 4,57 | 4,59 | 4,49 | 4,53 | -0,31% | 2,10% | 129.819.833 |
| 12/04/2006 | 4,47 | 4,56 | 4,47 | 4,54 | +0,31% | 2,09% | 135.226.083 |
| 11/04/2006 | 4,63 | 4,65 | 4,49 | 4,53 | -3,29% | 3,33% | 126.954.279 |
| 10/04/2006 | 4,59 | 4,69 | 4,57 | 4,68 | +1,21% | 2,65% | 80.823.538 |
| 07/04/2006 | 4,70 | 4,71 | 4,60 | 4,63 | -1,00% | 2,19% | 59.290.239 |
| 06/04/2006 | 4,73 | 4,74 | 4,66 | 4,67 | -1,58% | 1,68% | 44.097.023 |
| 05/04/2006 | 4,69 | 4,76 | 4,66 | 4,75 | +1,91% | 2,24% | 44.418.205 |
| 04/04/2006 | 4,67 | 4,71 | 4,65 | 4,66 | -0,50% | 1,40% | 26.634.352 |
| 03/04/2006 | 4,66 | 4,68 | 4,62 | 4,68 | +1,62% | 1,30% | 23.860.123 |
| 31/03/2006 | 4,65 | 4,67 | 4,59 | 4,61 | -1,01% | 1,71% | 15.439.998 |
| 30/03/2006 | 4,61 | 4,66 | 4,59 | 4,66 | +1,43% | 1,47% | 21.680.867 |
| 29/03/2006 | 4,64 | 4,65 | 4,55 | 4,59 | -1,01% | 2,12% | 29.061.858 |
| 28/03/2006 | 4,55 | 4,70 | 4,55 | 4,64 | +1,43% | 3,28% | 44.315.984 |
| 27/03/2006 | 4,59 | 4,62 | 4,57 | 4,57 | -0,91% | 1,07% | 18.393.294 |
| 24/03/2006 | 4,68 | 4,71 | 4,58 | 4,61 | -1,60% | 2,69% | 37.940.203 |
| 23/03/2006 | 4,73 | 4,73 | 4,64 | 4,69 | -0,89% | 1,97% | 36.495.459 |
| 22/03/2006 | 4,77 | 4,79 | 4,71 | 4,73 | -1,27% | 1,67% | 36.771.466 |
| 21/03/2006 | 4,80 | 4,81 | 4,74 | 4,79 | +0,49% | 1,56% | 15.884.880 |
| 20/03/2006 | 4,78 | 4,80 | 4,75 | 4,77 | +0,49% | 1,08% | 24.119.756 |
| 17/03/2006 | 4,82 | 4,83 | 4,73 | 4,74 | -1,17% | 2,13% | 30.431.960 |
| 16/03/2006 | 4,86 | 4,88 | 4,78 | 4,80 | -1,15% | 2,11% | 21.125.097 |
| 15/03/2006 | 4,78 | 4,89 | 4,78 | 4,86 | +1,96% | 2,25% | 46.707.887 |
| 14/03/2006 | 4,71 | 4,76 | 4,67 | 4,76 | +0,79% | 1,98% | 26.805.018 |
| 13/03/2006 | 4,68 | 4,73 | 4,63 | 4,73 | -0,30% | 2,20% | 67.531.779 |
| 10/03/2006 | 4,67 | 4,76 | 4,66 | 4,74 | +2,01% | 2,35% | 57.207.026 |
| 09/03/2006 | 4,51 | 4,67 | 4,51 | 4,65 | +3,11% | 3,52% | 37.507.531 |
| 08/03/2006 | 4,58 | 4,60 | 4,48 | 4,51 | -0,52% | 2,60% | 28.778.500 |
| 07/03/2006 | 4,58 | 4,60 | 4,51 | 4,53 | -0,67% | 1,84% | 29.862.009 |
| 06/03/2006 | 4,63 | 4,67 | 4,53 | 4,56 | -0,25% | 3,08% | 41.109.488 |