🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 18 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 4,36 | 4,46 | 4,35 | 4,42 | +1,39% | 2,53% | 52.059.131 |
| 17/04/2025 | 4,40 | 4,41 | 4,32 | 4,36 | -0,86% | 2,08% | 52.802.013 |
| 16/04/2025 | 4,31 | 4,40 | 4,29 | 4,40 | +0,93% | 2,42% | 63.959.835 |
| 15/04/2025 | 4,25 | 4,37 | 4,25 | 4,36 | +2,89% | 2,97% | 93.743.730 |
| 14/04/2025 | 4,22 | 4,27 | 4,19 | 4,23 | +2,63% | 1,89% | 81.487.921 |
| 11/04/2025 | 4,20 | 4,22 | 4,04 | 4,13 | -0,18% | 4,17% | 72.464.026 |
| 10/04/2025 | 4,50 | 4,52 | 4,13 | 4,13 | +5,77% | 8,50% | 142.718.056 |
| 09/04/2025 | 3,84 | 3,94 | 3,81 | 3,91 | -2,20% | 3,20% | 122.142.912 |
| 08/04/2025 | 4,01 | 4,07 | 3,83 | 4,00 | +2,44% | 5,85% | 131.755.160 |
| 07/04/2025 | 3,74 | 4,12 | 3,66 | 3,90 | -5,56% | 12,28% | 234.375.194 |
| 04/04/2025 | 4,39 | 4,39 | 3,97 | 4,13 | -7,31% | 9,56% | 259.491.689 |
| 03/04/2025 | 4,68 | 4,68 | 4,45 | 4,46 | -6,96% | 5,01% | 114.719.451 |
| 02/04/2025 | 4,79 | 4,82 | 4,72 | 4,79 | -0,05% | 1,98% | 43.845.609 |
| 01/04/2025 | 4,78 | 4,82 | 4,74 | 4,79 | +1,20% | 1,58% | 70.553.909 |
| 31/03/2025 | 4,79 | 4,80 | 4,71 | 4,73 | -1,82% | 1,85% | 86.962.416 |
| 28/03/2025 | 4,87 | 4,89 | 4,80 | 4,82 | -1,93% | 1,73% | 66.560.761 |
| 27/03/2025 | 4,86 | 4,92 | 4,81 | 4,92 | +0,31% | 2,30% | 68.412.924 |
| 26/03/2025 | 4,97 | 4,98 | 4,89 | 4,90 | -0,77% | 1,68% | 67.903.439 |
| 25/03/2025 | 4,85 | 4,94 | 4,85 | 4,94 | +2,20% | 1,94% | 62.352.434 |
| 24/03/2025 | 4,87 | 4,88 | 4,82 | 4,83 | +0,12% | 1,17% | 76.553.717 |
| 21/03/2025 | 4,78 | 4,84 | 4,76 | 4,83 | +0,49% | 1,66% | 118.920.717 |
| 20/03/2025 | 4,96 | 4,97 | 4,76 | 4,80 | -2,91% | 4,11% | 102.434.275 |
| 19/03/2025 | 4,91 | 4,97 | 4,90 | 4,95 | +0,18% | 1,49% | 56.235.037 |
| 18/03/2025 | 4,85 | 4,94 | 4,84 | 4,94 | +2,26% | 2,02% | 82.463.323 |
| 17/03/2025 | 4,80 | 4,83 | 4,76 | 4,83 | +0,61% | 1,40% | 40.698.328 |
| 14/03/2025 | 4,71 | 4,82 | 4,67 | 4,80 | +1,73% | 3,16% | 59.368.219 |
| 13/03/2025 | 4,73 | 4,79 | 4,69 | 4,72 | -1,05% | 2,12% | 57.062.306 |
| 12/03/2025 | 4,76 | 4,82 | 4,73 | 4,77 | +1,71% | 1,89% | 57.415.415 |
| 11/03/2025 | 4,82 | 4,83 | 4,66 | 4,69 | -2,11% | 3,33% | 77.418.294 |
| 10/03/2025 | 4,92 | 4,95 | 4,76 | 4,79 | -2,14% | 3,79% | 89.253.733 |