🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 4,91 | 4,93 | 4,83 | 4,87 | -0,47% | 2,01% | 62.477.430 |
| 03/06/2025 | 4,91 | 4,92 | 4,82 | 4,89 | -0,19% | 2,09% | 66.003.068 |
| 02/06/2025 | 4,90 | 4,93 | 4,85 | 4,90 | -0,18% | 1,51% | 57.000.656 |
| 30/05/2025 | 4,86 | 4,91 | 4,85 | 4,91 | +1,22% | 1,26% | 79.192.144 |
| 29/05/2025 | 4,88 | 4,91 | 4,82 | 4,85 | +0,17% | 1,80% | 44.080.385 |
| 28/05/2025 | 4,84 | 4,89 | 4,84 | 4,84 | -0,04% | 1,09% | 49.921.361 |
| 27/05/2025 | 4,84 | 4,86 | 4,81 | 4,85 | +0,24% | 1,15% | 42.190.183 |
| 26/05/2025 | 4,87 | 4,87 | 4,81 | 4,83 | +1,72% | 1,27% | 37.668.792 |
| 23/05/2025 | 4,92 | 4,94 | 4,70 | 4,75 | -3,49% | 4,99% | 111.161.778 |
| 22/05/2025 | 4,94 | 4,94 | 4,89 | 4,92 | -0,55% | 1,12% | 45.729.600 |
| 21/05/2025 | 4,94 | 4,96 | 4,90 | 4,95 | +0,57% | 1,16% | 54.401.137 |
| 20/05/2025 | 4,88 | 4,93 | 4,87 | 4,92 | +1,28% | 1,31% | 55.341.086 |
| 19/05/2025 | 4,84 | 4,90 | 4,82 | 4,86 | -2,32% | 1,63% | 58.474.809 |
| 16/05/2025 | 4,98 | 4,98 | 4,93 | 4,98 | +0,03% | 1,00% | 72.745.432 |
| 15/05/2025 | 4,94 | 4,98 | 4,92 | 4,98 | +0,41% | 1,19% | 67.965.219 |
| 14/05/2025 | 4,90 | 4,95 | 4,87 | 4,95 | +1,40% | 1,68% | 63.434.373 |
| 13/05/2025 | 4,89 | 4,91 | 4,86 | 4,89 | +0,03% | 1,04% | 44.686.999 |
| 12/05/2025 | 4,90 | 4,98 | 4,85 | 4,88 | +0,62% | 2,62% | 90.916.673 |
| 09/05/2025 | 4,82 | 4,87 | 4,81 | 4,85 | +0,87% | 1,30% | 71.563.756 |
| 08/05/2025 | 4,70 | 4,81 | 4,69 | 4,81 | +3,08% | 2,51% | 64.162.738 |
| 07/05/2025 | 4,78 | 4,78 | 4,67 | 4,67 | -1,99% | 2,25% | 64.465.146 |
| 06/05/2025 | 4,82 | 4,83 | 4,68 | 4,76 | -0,78% | 3,06% | 81.614.505 |
| 05/05/2025 | 4,78 | 4,80 | 4,74 | 4,80 | +0,98% | 1,30% | 43.233.162 |
| 02/05/2025 | 4,74 | 4,79 | 4,72 | 4,75 | +1,55% | 1,30% | 65.809.043 |
| 30/04/2025 | 4,79 | 4,81 | 4,59 | 4,68 | -1,54% | 4,55% | 112.027.043 |
| 29/04/2025 | 4,72 | 4,77 | 4,71 | 4,76 | +1,33% | 1,33% | 64.001.462 |
| 28/04/2025 | 4,70 | 4,73 | 4,68 | 4,69 | +0,59% | 1,17% | 51.794.898 |
| 25/04/2025 | 4,59 | 4,67 | 4,57 | 4,67 | +2,36% | 2,18% | 51.981.583 |
| 24/04/2025 | 4,52 | 4,58 | 4,51 | 4,56 | +0,33% | 1,58% | 54.554.863 |
| 23/04/2025 | 4,49 | 4,55 | 4,45 | 4,54 | +2,79% | 2,17% | 89.779.600 |