🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2008 | 3,97 | 4,01 | 3,91 | 3,94 | -0,82% | 2,59% | 43.204.022 |
| 07/03/2008 | 3,99 | 4,06 | 3,95 | 3,97 | -0,88% | 2,75% | 63.716.474 |
| 06/03/2008 | 4,07 | 4,07 | 3,99 | 4,01 | -2,44% | 1,90% | 46.815.939 |
| 05/03/2008 | 4,06 | 4,12 | 4,05 | 4,11 | +1,62% | 1,73% | 40.591.395 |
| 04/03/2008 | 4,12 | 4,16 | 4,02 | 4,04 | -1,82% | 3,40% | 57.299.146 |
| 03/03/2008 | 4,12 | 4,16 | 4,07 | 4,12 | -1,01% | 2,38% | 66.890.751 |
| 29/02/2008 | 4,16 | 4,19 | 4,12 | 4,16 | -1,22% | 1,68% | 61.839.111 |
| 28/02/2008 | 4,29 | 4,31 | 4,19 | 4,21 | -2,65% | 2,89% | 57.816.754 |
| 27/02/2008 | 4,31 | 4,35 | 4,26 | 4,33 | +0,60% | 1,95% | 47.104.863 |
| 26/02/2008 | 4,20 | 4,32 | 4,19 | 4,30 | +2,68% | 3,12% | 71.310.839 |
| 25/02/2008 | 4,15 | 4,21 | 4,12 | 4,19 | +1,99% | 2,31% | 60.018.013 |
| 22/02/2008 | 4,22 | 4,25 | 4,07 | 4,11 | -3,19% | 4,21% | 82.133.817 |
| 21/02/2008 | 4,25 | 4,33 | 4,21 | 4,24 | +0,27% | 2,80% | 65.582.834 |
| 20/02/2008 | 4,18 | 4,23 | 4,16 | 4,23 | -0,22% | 1,68% | 45.824.604 |
| 19/02/2008 | 4,23 | 4,30 | 4,17 | 4,24 | -0,22% | 2,99% | 48.473.177 |
| 18/02/2008 | 4,20 | 4,27 | 4,17 | 4,25 | +1,91% | 2,34% | 33.954.441 |
| 15/02/2008 | 4,27 | 4,27 | 4,15 | 4,17 | -2,14% | 2,90% | 80.587.629 |
| 14/02/2008 | 4,31 | 4,33 | 4,24 | 4,26 | -0,17% | 1,90% | 50.848.372 |
| 13/02/2008 | 4,22 | 4,30 | 4,19 | 4,27 | +0,61% | 2,65% | 74.192.341 |
| 12/02/2008 | 4,15 | 4,25 | 4,09 | 4,24 | +2,95% | 3,94% | 90.262.355 |
| 11/02/2008 | 4,11 | 4,17 | 4,08 | 4,12 | -0,96% | 2,05% | 70.859.649 |
| 08/02/2008 | 4,26 | 4,29 | 4,14 | 4,16 | -1,87% | 3,40% | 61.899.295 |
| 07/02/2008 | 4,28 | 4,28 | 4,19 | 4,24 | -1,15% | 2,13% | 80.355.048 |
| 06/02/2008 | 4,25 | 4,35 | 4,25 | 4,29 | +0,27% | 2,37% | 81.416.238 |
| 05/02/2008 | 4,47 | 4,47 | 4,26 | 4,28 | -4,44% | 4,71% | 88.409.316 |
| 04/02/2008 | 4,48 | 4,50 | 4,44 | 4,48 | +0,47% | 1,36% | 42.313.564 |
| 01/02/2008 | 4,47 | 4,53 | 4,42 | 4,45 | +0,26% | 2,56% | 63.672.655 |
| 31/01/2008 | 4,44 | 4,45 | 4,33 | 4,44 | +0,21% | 2,79% | 65.395.276 |
| 30/01/2008 | 4,44 | 4,46 | 4,40 | 4,43 | -0,47% | 1,32% | 49.606.116 |
| 29/01/2008 | 4,44 | 4,52 | 4,42 | 4,45 | +0,53% | 2,31% | 60.542.338 |