🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2007 | 5,11 | 5,16 | 5,09 | 5,13 | +0,09% | 1,46% | 55.513.996 |
| 07/12/2007 | 5,13 | 5,15 | 5,11 | 5,13 | +0,18% | 0,82% | 45.745.137 |
| 06/12/2007 | 5,11 | 5,16 | 5,08 | 5,12 | +0,55% | 1,64% | 78.111.737 |
| 05/12/2007 | 5,04 | 5,11 | 5,02 | 5,09 | +1,30% | 1,76% | 51.428.002 |
| 04/12/2007 | 5,07 | 5,07 | 4,99 | 5,02 | -0,74% | 1,57% | 65.801.485 |
| 03/12/2007 | 5,07 | 5,11 | 5,03 | 5,06 | -0,64% | 1,47% | 46.666.430 |
| 30/11/2007 | 5,03 | 5,13 | 5,03 | 5,09 | +1,21% | 2,04% | 67.842.479 |
| 29/11/2007 | 5,03 | 5,06 | 4,96 | 5,03 | +0,84% | 2,04% | 59.313.695 |
| 28/11/2007 | 4,90 | 5,02 | 4,84 | 4,99 | +2,49% | 3,72% | 87.659.031 |
| 27/11/2007 | 4,84 | 4,90 | 4,82 | 4,87 | -0,09% | 1,64% | 51.833.175 |
| 26/11/2007 | 4,92 | 4,94 | 4,79 | 4,87 | -0,10% | 2,95% | 58.636.687 |
| 23/11/2007 | 4,79 | 4,90 | 4,78 | 4,88 | +2,15% | 2,54% | 71.022.926 |
| 22/11/2007 | 4,78 | 4,83 | 4,76 | 4,78 | +0,10% | 1,57% | 47.229.106 |
| 21/11/2007 | 4,77 | 4,80 | 4,73 | 4,77 | -1,35% | 1,67% | 74.504.719 |
| 20/11/2007 | 4,82 | 4,87 | 4,80 | 4,84 | +1,27% | 1,45% | 73.442.078 |
| 19/11/2007 | 4,84 | 4,85 | 4,75 | 4,78 | -1,26% | 2,03% | 68.031.680 |
| 16/11/2007 | 4,80 | 4,85 | 4,76 | 4,84 | +0,58% | 1,75% | 68.221.231 |
| 15/11/2007 | 4,85 | 4,86 | 4,74 | 4,81 | -0,96% | 2,51% | 103.976.985 |
| 14/11/2007 | 5,01 | 5,03 | 4,80 | 4,86 | -1,80% | 4,66% | 148.159.922 |
| 13/11/2007 | 4,86 | 4,96 | 4,82 | 4,94 | +1,44% | 2,98% | 72.000.030 |
| 12/11/2007 | 4,79 | 4,90 | 4,74 | 4,87 | +1,46% | 3,32% | 104.410.668 |
| 09/11/2007 | 4,85 | 4,89 | 4,76 | 4,80 | -0,58% | 2,70% | 88.681.541 |
| 08/11/2007 | 4,86 | 4,90 | 4,82 | 4,83 | -2,27% | 1,54% | 100.472.911 |
| 07/11/2007 | 4,97 | 4,99 | 4,89 | 4,94 | -0,28% | 2,07% | 86.449.702 |
| 06/11/2007 | 4,96 | 5,01 | 4,94 | 4,96 | +0,57% | 1,41% | 113.116.501 |
| 05/11/2007 | 4,93 | 4,96 | 4,88 | 4,93 | -0,38% | 1,52% | 99.324.254 |
| 02/11/2007 | 4,96 | 5,01 | 4,91 | 4,95 | -1,21% | 1,98% | 99.826.739 |
| 01/11/2007 | 5,13 | 5,13 | 4,98 | 5,01 | -1,83% | 2,83% | 0 |
| 31/10/2007 | 5,09 | 5,14 | 5,08 | 5,10 | +0,37% | 1,19% | 80.512.349 |
| 30/10/2007 | 5,04 | 5,10 | 5,03 | 5,09 | +0,74% | 1,39% | 83.778.944 |