🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2008 | 3,23 | 3,30 | 3,19 | 3,23 | +0,87% | 3,40% | 123.595.055 |
| 16/07/2008 | 3,17 | 3,22 | 3,07 | 3,20 | +1,26% | 4,57% | 72.148.527 |
| 15/07/2008 | 3,25 | 3,25 | 3,09 | 3,16 | -3,36% | 4,88% | 129.033.489 |
| 14/07/2008 | 3,31 | 3,34 | 3,26 | 3,27 | -0,21% | 2,47% | 71.581.618 |
| 11/07/2008 | 3,45 | 3,47 | 3,27 | 3,28 | -4,81% | 5,68% | 108.393.710 |
| 10/07/2008 | 3,38 | 3,51 | 3,38 | 3,45 | +0,41% | 3,80% | 80.116.585 |
| 09/07/2008 | 3,41 | 3,46 | 3,40 | 3,43 | +1,59% | 1,85% | 50.309.587 |
| 08/07/2008 | 3,37 | 3,39 | 3,33 | 3,38 | -1,50% | 1,74% | 59.871.048 |
| 07/07/2008 | 3,44 | 3,46 | 3,39 | 3,43 | +0,34% | 1,97% | 38.369.822 |
| 04/07/2008 | 3,52 | 3,52 | 3,40 | 3,42 | -2,66% | 3,65% | 50.953.599 |
| 03/07/2008 | 3,41 | 3,52 | 3,41 | 3,51 | +1,90% | 3,29% | 76.572.389 |
| 02/07/2008 | 3,42 | 3,51 | 3,37 | 3,45 | +1,65% | 4,10% | 82.499.330 |
| 01/07/2008 | 3,36 | 3,40 | 3,32 | 3,39 | +0,00% | 2,51% | 61.737.002 |
| 30/06/2008 | 3,38 | 3,40 | 3,33 | 3,39 | +0,21% | 2,07% | 60.475.875 |
| 27/06/2008 | 3,40 | 3,41 | 3,34 | 3,38 | -0,82% | 1,99% | 62.457.315 |
| 26/06/2008 | 3,43 | 3,46 | 3,39 | 3,41 | -1,28% | 2,04% | 65.180.081 |
| 25/06/2008 | 3,39 | 3,48 | 3,38 | 3,46 | +2,92% | 2,97% | 65.330.000 |
| 24/06/2008 | 3,36 | 3,37 | 3,30 | 3,36 | -0,07% | 2,15% | 57.830.461 |
| 23/06/2008 | 3,39 | 3,42 | 3,34 | 3,36 | -0,90% | 2,21% | 49.273.011 |
| 20/06/2008 | 3,44 | 3,46 | 3,33 | 3,39 | -1,63% | 3,66% | 133.181.242 |
| 19/06/2008 | 3,47 | 3,49 | 3,44 | 3,45 | -1,14% | 1,42% | 66.470.927 |
| 18/06/2008 | 3,50 | 3,54 | 3,48 | 3,49 | -1,13% | 1,60% | 68.916.421 |
| 17/06/2008 | 3,51 | 3,57 | 3,49 | 3,53 | +0,60% | 2,20% | 63.069.373 |
| 16/06/2008 | 3,60 | 3,62 | 3,46 | 3,51 | -2,41% | 4,22% | 77.126.477 |
| 13/06/2008 | 3,54 | 3,60 | 3,49 | 3,59 | +0,52% | 3,04% | 60.536.258 |
| 12/06/2008 | 3,55 | 3,61 | 3,50 | 3,57 | +0,99% | 2,96% | 72.934.417 |
| 11/06/2008 | 3,66 | 3,70 | 3,54 | 3,54 | -2,95% | 4,60% | 77.666.504 |
| 10/06/2008 | 3,62 | 3,67 | 3,56 | 3,65 | +0,00% | 2,97% | 66.443.461 |
| 09/06/2008 | 3,65 | 3,70 | 3,61 | 3,65 | -0,45% | 2,49% | 60.744.988 |
| 06/06/2008 | 3,81 | 3,81 | 3,63 | 3,66 | -3,33% | 4,73% | 93.273.356 |