🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2008 | 3,85 | 3,86 | 3,78 | 3,79 | -1,82% | 2,00% | 51.064.639 |
| 04/06/2008 | 3,83 | 3,87 | 3,80 | 3,86 | +0,00% | 1,77% | 62.305.314 |
| 03/06/2008 | 3,85 | 3,89 | 3,82 | 3,86 | -0,06% | 1,83% | 107.539.976 |
| 02/06/2008 | 3,93 | 3,93 | 3,84 | 3,86 | -2,02% | 2,20% | 60.658.293 |
| 30/05/2008 | 3,87 | 3,96 | 3,87 | 3,94 | +2,06% | 2,29% | 79.189.334 |
| 29/05/2008 | 3,90 | 3,91 | 3,83 | 3,86 | -0,72% | 1,86% | 55.535.286 |
| 28/05/2008 | 3,92 | 3,94 | 3,88 | 3,89 | -0,54% | 1,67% | 69.615.103 |
| 27/05/2008 | 3,96 | 3,97 | 3,88 | 3,91 | +0,84% | 2,24% | 254.493.523 |
| 26/05/2008 | 3,87 | 3,90 | 3,83 | 3,88 | -0,30% | 1,69% | 72.234.778 |
| 23/05/2008 | 3,91 | 3,93 | 3,87 | 3,89 | -0,36% | 1,68% | 221.427.897 |
| 22/05/2008 | 3,87 | 3,94 | 3,82 | 3,90 | +0,06% | 3,20% | 192.614.519 |
| 21/05/2008 | 3,94 | 3,94 | 3,87 | 3,90 | -1,30% | 1,60% | 249.378.519 |
| 20/05/2008 | 3,96 | 3,97 | 3,91 | 3,95 | -0,99% | 1,53% | 169.649.346 |
| 19/05/2008 | 4,03 | 4,03 | 3,95 | 3,99 | -7,78% | 1,97% | 77.366.138 |
| 16/05/2008 | 4,37 | 4,44 | 4,32 | 4,33 | -0,70% | 2,62% | 188.894.380 |
| 15/05/2008 | 4,34 | 4,37 | 4,31 | 4,36 | +0,54% | 1,51% | 227.212.904 |
| 14/05/2008 | 4,26 | 4,35 | 4,25 | 4,33 | +2,54% | 2,25% | 444.216.289 |
| 13/05/2008 | 4,23 | 4,24 | 4,11 | 4,23 | +0,28% | 3,15% | 339.322.963 |
| 12/05/2008 | 4,27 | 4,29 | 4,20 | 4,22 | -1,21% | 2,03% | 369.324.674 |
| 09/05/2008 | 4,31 | 4,32 | 4,20 | 4,27 | -1,83% | 2,76% | 302.630.124 |
| 08/05/2008 | 4,38 | 4,44 | 4,31 | 4,35 | -2,67% | 2,99% | 246.952.304 |
| 07/05/2008 | 4,49 | 4,50 | 4,45 | 4,47 | -0,21% | 1,25% | 89.408.757 |
| 06/05/2008 | 4,49 | 4,51 | 4,46 | 4,48 | -0,47% | 1,30% | 131.017.336 |
| 05/05/2008 | 4,54 | 4,55 | 4,48 | 4,50 | -0,98% | 1,34% | 62.926.864 |
| 02/05/2008 | 4,53 | 4,57 | 4,52 | 4,54 | +1,14% | 1,08% | 124.029.912 |
| 30/04/2008 | 4,45 | 4,51 | 4,45 | 4,49 | +0,79% | 1,31% | 116.502.666 |
| 29/04/2008 | 4,44 | 4,50 | 4,43 | 4,45 | -0,68% | 1,53% | 39.385.387 |
| 28/04/2008 | 4,52 | 4,54 | 4,43 | 4,48 | -0,36% | 2,38% | 58.678.003 |
| 25/04/2008 | 4,48 | 4,58 | 4,47 | 4,50 | +0,10% | 2,51% | 41.693.965 |
| 24/04/2008 | 4,47 | 4,51 | 4,41 | 4,50 | +0,21% | 2,25% | 38.034.828 |