🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2008 | 4,27 | 4,44 | 4,27 | 4,43 | +1,55% | 3,83% | 58.720.736 |
| 25/01/2008 | 4,46 | 4,48 | 4,36 | 4,36 | -1,22% | 2,78% | 63.648.730 |
| 24/01/2008 | 4,43 | 4,50 | 4,38 | 4,42 | +2,77% | 2,74% | 116.054.046 |
| 23/01/2008 | 4,52 | 4,52 | 4,14 | 4,30 | -3,97% | 8,47% | 146.107.916 |
| 22/01/2008 | 4,21 | 4,57 | 4,16 | 4,48 | +1,97% | 9,60% | 141.116.736 |
| 21/01/2008 | 4,57 | 4,57 | 4,37 | 4,39 | -5,15% | 4,34% | 138.680.133 |
| 18/01/2008 | 4,69 | 4,79 | 4,59 | 4,63 | -1,49% | 4,28% | 106.688.440 |
| 17/01/2008 | 4,78 | 4,80 | 4,66 | 4,70 | -1,08% | 2,84% | 84.374.561 |
| 16/01/2008 | 4,78 | 4,82 | 4,72 | 4,75 | -0,59% | 2,15% | 122.538.529 |
| 15/01/2008 | 4,94 | 4,95 | 4,77 | 4,78 | -3,49% | 3,69% | 110.628.274 |
| 14/01/2008 | 4,93 | 5,02 | 4,92 | 4,95 | +0,38% | 2,08% | 80.410.007 |
| 11/01/2008 | 4,86 | 4,98 | 4,86 | 4,93 | +1,44% | 2,50% | 85.845.869 |
| 10/01/2008 | 4,80 | 4,89 | 4,80 | 4,86 | +1,56% | 1,75% | 84.319.154 |
| 09/01/2008 | 4,83 | 4,87 | 4,77 | 4,79 | -1,25% | 2,13% | 102.904.207 |
| 08/01/2008 | 4,93 | 4,93 | 4,84 | 4,85 | -1,52% | 1,80% | 93.640.073 |
| 07/01/2008 | 4,94 | 4,95 | 4,88 | 4,92 | -0,19% | 1,33% | 50.351.609 |
| 04/01/2008 | 4,98 | 5,00 | 4,89 | 4,93 | -0,75% | 2,25% | 46.618.858 |
| 03/01/2008 | 4,95 | 4,97 | 4,89 | 4,97 | +0,28% | 1,51% | 37.388.787 |
| 02/01/2008 | 5,05 | 5,06 | 4,94 | 4,95 | -2,03% | 2,41% | 49.468.698 |
| 28/12/2007 | 5,02 | 5,07 | 5,01 | 5,06 | +0,65% | 1,21% | 21.229.617 |
| 27/12/2007 | 5,02 | 5,05 | 5,01 | 5,02 | +0,56% | 0,84% | 23.422.068 |
| 21/12/2007 | 4,97 | 5,06 | 4,95 | 5,00 | +1,62% | 2,26% | 101.566.440 |
| 20/12/2007 | 5,03 | 5,03 | 4,92 | 4,92 | -2,05% | 2,23% | 72.226.579 |
| 19/12/2007 | 5,02 | 5,07 | 5,01 | 5,02 | -0,56% | 1,21% | 80.345.180 |
| 18/12/2007 | 5,03 | 5,10 | 5,02 | 5,05 | +0,19% | 1,58% | 50.230.627 |
| 17/12/2007 | 5,02 | 5,06 | 5,00 | 5,04 | -0,83% | 1,12% | 61.460.292 |
| 14/12/2007 | 5,09 | 5,10 | 5,05 | 5,08 | +0,56% | 1,01% | 57.598.893 |
| 13/12/2007 | 5,04 | 5,09 | 5,02 | 5,05 | -0,65% | 1,48% | 79.290.199 |
| 12/12/2007 | 5,08 | 5,14 | 5,01 | 5,09 | -0,64% | 2,58% | 102.099.486 |
| 11/12/2007 | 5,14 | 5,14 | 5,08 | 5,12 | -0,27% | 1,09% | 50.041.047 |