🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2007 | 5,04 | 5,09 | 5,03 | 5,05 | +1,03% | 1,11% | 87.099.000 |
| 26/10/2007 | 4,95 | 5,03 | 4,85 | 5,00 | +1,04% | 3,58% | 130.861.967 |
| 25/10/2007 | 4,97 | 4,99 | 4,91 | 4,94 | -0,19% | 1,60% | 92.605.481 |
| 24/10/2007 | 4,97 | 5,01 | 4,93 | 4,95 | -1,12% | 1,50% | 89.746.595 |
| 23/10/2007 | 5,00 | 5,05 | 4,99 | 5,01 | +0,66% | 1,12% | 116.960.203 |
| 22/10/2007 | 4,99 | 5,02 | 4,91 | 4,98 | -1,20% | 2,16% | 149.232.277 |
| 19/10/2007 | 4,96 | 5,06 | 4,92 | 5,04 | +0,94% | 2,92% | 138.330.614 |
| 18/10/2007 | 5,01 | 5,04 | 4,96 | 4,99 | -0,56% | 1,49% | 75.823.888 |
| 17/10/2007 | 5,05 | 5,09 | 4,99 | 5,02 | -0,56% | 2,04% | 98.998.294 |
| 16/10/2007 | 5,02 | 5,05 | 4,96 | 5,05 | +0,28% | 1,77% | 68.868.939 |
| 15/10/2007 | 5,12 | 5,14 | 5,03 | 5,03 | -2,09% | 2,10% | 84.788.954 |
| 12/10/2007 | 5,10 | 5,14 | 5,07 | 5,14 | -0,27% | 1,46% | 102.635.572 |
| 11/10/2007 | 5,18 | 5,20 | 5,14 | 5,16 | -0,45% | 1,08% | 73.167.435 |
| 10/10/2007 | 5,23 | 5,23 | 5,15 | 5,18 | -0,90% | 1,43% | 92.788.986 |
| 09/10/2007 | 5,22 | 5,25 | 5,18 | 5,23 | +0,09% | 1,25% | 108.543.491 |
| 08/10/2007 | 5,27 | 5,29 | 5,19 | 5,22 | -0,89% | 1,86% | 76.812.899 |
| 05/10/2007 | 5,28 | 5,30 | 5,22 | 5,27 | +0,09% | 1,51% | 63.938.032 |
| 04/10/2007 | 5,17 | 5,29 | 5,17 | 5,26 | +1,44% | 2,26% | 107.215.116 |
| 03/10/2007 | 5,15 | 5,22 | 5,14 | 5,19 | +0,91% | 1,45% | 88.615.607 |
| 02/10/2007 | 5,16 | 5,23 | 5,12 | 5,14 | -0,54% | 2,26% | 116.072.163 |
| 01/10/2007 | 5,04 | 5,20 | 4,99 | 5,17 | +2,12% | 4,08% | 81.149.043 |
| 28/09/2007 | 5,04 | 5,09 | 5,03 | 5,06 | +0,46% | 1,11% | 65.859.972 |
| 27/09/2007 | 5,08 | 5,08 | 5,00 | 5,04 | -0,19% | 1,66% | 83.171.061 |
| 26/09/2007 | 5,06 | 5,08 | 5,03 | 5,05 | +0,19% | 0,92% | 63.159.361 |
| 25/09/2007 | 5,05 | 5,07 | 5,01 | 5,04 | -0,83% | 1,20% | 68.537.642 |
| 24/09/2007 | 5,00 | 5,10 | 5,00 | 5,08 | +0,19% | 1,96% | 52.044.265 |
| 21/09/2007 | 5,11 | 5,16 | 5,06 | 5,07 | -1,45% | 1,92% | 116.980.098 |
| 20/09/2007 | 5,10 | 5,16 | 5,09 | 5,15 | -0,18% | 1,28% | 64.171.713 |
| 19/09/2007 | 5,20 | 5,23 | 5,14 | 5,16 | +1,94% | 1,89% | 120.791.888 |
| 18/09/2007 | 4,94 | 5,09 | 4,92 | 5,06 | +1,79% | 3,31% | 90.307.030 |