🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2008 | 4,48 | 4,50 | 4,39 | 4,49 | +0,00% | 2,40% | 43.051.571 |
| 22/04/2008 | 4,48 | 4,53 | 4,46 | 4,49 | -0,52% | 1,46% | 62.022.278 |
| 21/04/2008 | 4,53 | 4,56 | 4,47 | 4,51 | -0,31% | 1,96% | 61.931.519 |
| 18/04/2008 | 4,48 | 4,55 | 4,45 | 4,52 | +2,00% | 2,24% | 69.087.543 |
| 17/04/2008 | 4,43 | 4,46 | 4,39 | 4,44 | +0,21% | 1,53% | 39.762.966 |
| 16/04/2008 | 4,38 | 4,44 | 4,33 | 4,43 | +1,67% | 2,45% | 49.432.762 |
| 15/04/2008 | 4,37 | 4,38 | 4,27 | 4,35 | +0,27% | 2,57% | 49.857.755 |
| 14/04/2008 | 4,33 | 4,37 | 4,32 | 4,34 | -1,12% | 1,19% | 35.682.390 |
| 11/04/2008 | 4,42 | 4,45 | 4,33 | 4,39 | -0,16% | 2,64% | 44.002.489 |
| 10/04/2008 | 4,43 | 4,44 | 4,34 | 4,40 | -1,16% | 2,22% | 43.192.267 |
| 09/04/2008 | 4,46 | 4,48 | 4,43 | 4,45 | -0,99% | 1,20% | 37.696.598 |
| 08/04/2008 | 4,45 | 4,51 | 4,44 | 4,49 | +0,00% | 1,42% | 34.225.871 |
| 07/04/2008 | 4,47 | 4,52 | 4,43 | 4,49 | +1,32% | 1,94% | 50.450.539 |
| 04/04/2008 | 4,43 | 4,48 | 4,40 | 4,44 | -0,05% | 1,95% | 41.830.549 |
| 03/04/2008 | 4,47 | 4,47 | 4,37 | 4,44 | -0,68% | 2,25% | 56.434.149 |
| 02/04/2008 | 4,35 | 4,53 | 4,34 | 4,47 | +2,91% | 4,30% | 111.763.392 |
| 01/04/2008 | 4,14 | 4,37 | 4,14 | 4,34 | +4,03% | 5,65% | 89.519.237 |
| 31/03/2008 | 4,16 | 4,20 | 4,14 | 4,17 | -0,72% | 1,29% | 44.278.166 |
| 28/03/2008 | 4,20 | 4,20 | 4,14 | 4,20 | +0,11% | 1,50% | 39.048.489 |
| 27/03/2008 | 4,13 | 4,23 | 4,12 | 4,20 | +1,47% | 2,66% | 66.523.591 |
| 26/03/2008 | 4,20 | 4,20 | 4,12 | 4,14 | -1,67% | 1,95% | 62.877.982 |
| 25/03/2008 | 4,26 | 4,26 | 4,18 | 4,21 | +3,57% | 1,92% | 95.724.574 |
| 20/03/2008 | 3,93 | 4,11 | 3,70 | 4,06 | +2,29% | 10,46% | 215.336.224 |
| 19/03/2008 | 4,18 | 4,18 | 3,91 | 3,97 | -4,01% | 6,49% | 138.681.616 |
| 18/03/2008 | 4,08 | 4,16 | 4,05 | 4,14 | +3,33% | 2,70% | 76.808.713 |
| 17/03/2008 | 3,99 | 4,11 | 3,95 | 4,01 | -3,11% | 4,16% | 97.146.381 |
| 14/03/2008 | 4,12 | 4,23 | 4,03 | 4,13 | +0,17% | 4,88% | 107.032.514 |
| 13/03/2008 | 4,10 | 4,13 | 4,03 | 4,13 | -1,12% | 2,28% | 104.263.664 |
| 12/03/2008 | 4,17 | 4,22 | 4,12 | 4,17 | +1,71% | 2,30% | 69.792.160 |
| 11/03/2008 | 3,95 | 4,14 | 3,93 | 4,10 | +4,15% | 5,14% | 80.064.918 |