🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2008 | 3,45 | 3,49 | 3,43 | 3,43 | +0,89% | 1,96% | 112.088.081 |
| 28/08/2008 | 3,20 | 3,44 | 3,20 | 3,40 | +6,28% | 7,67% | 132.193.371 |
| 27/08/2008 | 3,22 | 3,24 | 3,19 | 3,20 | -0,51% | 1,60% | 52.391.084 |
| 26/08/2008 | 3,18 | 3,23 | 3,13 | 3,22 | +0,81% | 3,16% | 57.152.879 |
| 25/08/2008 | 3,23 | 3,24 | 3,17 | 3,19 | -1,51% | 2,09% | 42.512.414 |
| 22/08/2008 | 3,21 | 3,26 | 3,15 | 3,24 | +1,39% | 3,28% | 60.701.932 |
| 21/08/2008 | 3,30 | 3,31 | 3,18 | 3,20 | -3,73% | 3,83% | 81.061.638 |
| 20/08/2008 | 3,39 | 3,40 | 3,28 | 3,32 | -1,86% | 3,72% | 59.746.387 |
| 19/08/2008 | 3,44 | 3,45 | 3,37 | 3,38 | -3,27% | 2,24% | 59.472.764 |
| 18/08/2008 | 3,49 | 3,53 | 3,44 | 3,50 | -0,47% | 2,55% | 38.577.114 |
| 14/08/2008 | 3,52 | 3,54 | 3,46 | 3,51 | +0,00% | 2,19% | 34.478.383 |
| 13/08/2008 | 3,62 | 3,63 | 3,50 | 3,51 | -3,59% | 3,48% | 72.691.424 |
| 12/08/2008 | 3,68 | 3,71 | 3,63 | 3,65 | -0,95% | 2,35% | 66.316.252 |
| 11/08/2008 | 3,61 | 3,71 | 3,60 | 3,68 | +2,54% | 3,17% | 60.414.935 |
| 08/08/2008 | 3,58 | 3,61 | 3,53 | 3,59 | -0,32% | 2,35% | 61.937.232 |
| 07/08/2008 | 3,58 | 3,65 | 3,58 | 3,60 | +0,06% | 2,09% | 58.833.514 |
| 06/08/2008 | 3,62 | 3,66 | 3,54 | 3,60 | +0,52% | 3,30% | 73.910.453 |
| 05/08/2008 | 3,40 | 3,60 | 3,40 | 3,58 | +6,02% | 6,05% | 100.136.215 |
| 04/08/2008 | 3,39 | 3,42 | 3,36 | 3,38 | -0,82% | 1,72% | 42.136.067 |
| 01/08/2008 | 3,36 | 3,44 | 3,34 | 3,40 | +0,55% | 2,99% | 49.902.746 |
| 31/07/2008 | 3,39 | 3,45 | 3,37 | 3,39 | +0,14% | 2,48% | 53.771.403 |
| 30/07/2008 | 3,42 | 3,42 | 3,35 | 3,38 | +0,49% | 1,98% | 60.814.655 |
| 29/07/2008 | 3,33 | 3,39 | 3,30 | 3,37 | -1,84% | 2,60% | 69.722.122 |
| 28/07/2008 | 3,44 | 3,45 | 3,39 | 3,43 | -0,54% | 1,70% | 50.824.315 |
| 25/07/2008 | 3,42 | 3,48 | 3,40 | 3,45 | -0,87% | 2,25% | 94.958.593 |
| 24/07/2008 | 3,41 | 3,51 | 3,40 | 3,48 | +3,40% | 3,15% | 141.827.399 |
| 23/07/2008 | 3,25 | 3,39 | 3,24 | 3,36 | +5,42% | 4,61% | 177.162.491 |
| 22/07/2008 | 3,21 | 3,24 | 3,15 | 3,19 | -1,59% | 2,69% | 84.455.301 |
| 21/07/2008 | 3,27 | 3,27 | 3,19 | 3,24 | -0,22% | 2,43% | 86.650.727 |
| 18/07/2008 | 3,22 | 3,30 | 3,20 | 3,25 | +0,51% | 2,91% | 116.199.125 |