🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2008 | 2,66 | 2,82 | 2,46 | 2,71 | -4,92% | 13,69% | 206.977.235 |
| 09/10/2008 | 3,15 | 3,17 | 2,84 | 2,85 | -7,58% | 10,46% | 141.565.084 |
| 08/10/2008 | 3,11 | 3,27 | 2,94 | 3,08 | -5,85% | 10,51% | 136.555.108 |
| 07/10/2008 | 3,36 | 3,49 | 3,17 | 3,28 | +1,30% | 9,53% | 79.889.446 |
| 06/10/2008 | 3,45 | 3,54 | 3,20 | 3,23 | -11,28% | 9,82% | 91.443.243 |
| 03/10/2008 | 3,53 | 3,70 | 3,48 | 3,65 | +3,45% | 6,42% | 64.715.976 |
| 02/10/2008 | 3,58 | 3,70 | 3,51 | 3,52 | -1,44% | 5,36% | 61.741.870 |
| 01/10/2008 | 3,67 | 3,67 | 3,40 | 3,58 | -0,52% | 7,27% | 99.623.764 |
| 30/09/2008 | 3,46 | 3,62 | 3,44 | 3,59 | +0,72% | 5,21% | 95.248.419 |
| 29/09/2008 | 3,71 | 3,71 | 3,56 | 3,57 | -4,56% | 3,97% | 89.444.060 |
| 26/09/2008 | 3,72 | 3,83 | 3,65 | 3,74 | +0,25% | 4,65% | 102.243.738 |
| 25/09/2008 | 3,58 | 3,77 | 3,57 | 3,73 | +3,37% | 5,75% | 78.490.395 |
| 24/09/2008 | 3,57 | 3,63 | 3,55 | 3,61 | +1,45% | 2,16% | 48.574.795 |
| 23/09/2008 | 3,61 | 3,64 | 3,49 | 3,56 | -1,17% | 4,15% | 84.306.663 |
| 22/09/2008 | 3,71 | 3,82 | 3,59 | 3,60 | -2,28% | 6,17% | 123.562.113 |
| 19/09/2008 | 3,51 | 3,77 | 3,51 | 3,68 | +11,14% | 7,46% | 257.272.693 |
| 18/09/2008 | 3,19 | 3,43 | 3,19 | 3,31 | +1,94% | 7,48% | 149.136.699 |
| 17/09/2008 | 3,45 | 3,47 | 3,23 | 3,25 | -3,74% | 6,71% | 183.117.409 |
| 16/09/2008 | 3,47 | 3,50 | 3,30 | 3,38 | -4,75% | 5,78% | 164.967.952 |
| 15/09/2008 | 3,55 | 3,57 | 3,44 | 3,55 | -2,94% | 3,42% | 136.843.148 |
| 12/09/2008 | 3,63 | 3,66 | 3,57 | 3,65 | +2,36% | 2,51% | 79.302.294 |
| 11/09/2008 | 3,61 | 3,62 | 3,51 | 3,57 | -1,61% | 2,98% | 82.160.246 |
| 10/09/2008 | 3,69 | 3,73 | 3,62 | 3,63 | -2,02% | 2,92% | 90.416.952 |
| 09/09/2008 | 3,63 | 3,77 | 3,60 | 3,70 | +2,19% | 4,58% | 114.887.798 |
| 08/09/2008 | 3,65 | 3,72 | 3,62 | 3,62 | +3,82% | 2,76% | 116.507.390 |
| 05/09/2008 | 3,49 | 3,55 | 3,46 | 3,49 | -0,99% | 2,61% | 96.533.412 |
| 04/09/2008 | 3,67 | 3,69 | 3,51 | 3,52 | -3,71% | 4,90% | 86.548.457 |
| 03/09/2008 | 3,62 | 3,69 | 3,59 | 3,66 | +0,77% | 2,78% | 91.066.176 |
| 02/09/2008 | 3,49 | 3,71 | 3,47 | 3,63 | +4,51% | 6,83% | 171.258.804 |
| 01/09/2008 | 3,41 | 3,51 | 3,40 | 3,47 | +1,22% | 3,22% | 57.750.975 |