🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2008 | 2,04 | 2,09 | 1,93 | 2,00 | -1,05% | 8,14% | 76.397.445 |
| 20/11/2008 | 1,92 | 2,07 | 1,88 | 2,02 | +0,93% | 9,74% | 98.994.987 |
| 19/11/2008 | 2,10 | 2,12 | 1,99 | 2,00 | -5,73% | 6,23% | 86.640.354 |
| 18/11/2008 | 2,07 | 2,12 | 1,92 | 2,12 | +2,48% | 9,71% | 117.122.782 |
| 17/11/2008 | 2,22 | 2,26 | 2,03 | 2,07 | -8,19% | 10,61% | 105.496.622 |
| 14/11/2008 | 2,33 | 2,33 | 2,25 | 2,26 | +0,94% | 3,70% | 89.582.157 |
| 13/11/2008 | 2,19 | 2,35 | 2,18 | 2,23 | +2,03% | 7,99% | 118.428.102 |
| 12/11/2008 | 2,44 | 2,44 | 2,16 | 2,19 | -6,86% | 11,40% | 204.562.858 |
| 11/11/2008 | 2,78 | 2,78 | 2,35 | 2,35 | -16,86% | 15,39% | 179.401.548 |
| 10/11/2008 | 2,93 | 2,97 | 2,76 | 2,83 | -0,17% | 7,18% | 62.842.713 |
| 07/11/2008 | 2,82 | 2,85 | 2,68 | 2,83 | +0,00% | 5,80% | 74.782.460 |
| 06/11/2008 | 2,80 | 2,97 | 2,76 | 2,83 | -2,26% | 7,67% | 62.142.821 |
| 05/11/2008 | 2,99 | 3,01 | 2,85 | 2,90 | -2,52% | 5,31% | 87.673.866 |
| 04/11/2008 | 2,74 | 3,03 | 2,72 | 2,97 | +9,28% | 11,16% | 111.573.473 |
| 03/11/2008 | 2,71 | 2,73 | 2,61 | 2,72 | +2,37% | 4,66% | 47.672.975 |
| 31/10/2008 | 2,57 | 2,67 | 2,40 | 2,66 | +1,88% | 10,48% | 107.786.954 |
| 30/10/2008 | 2,46 | 2,66 | 2,36 | 2,61 | +9,41% | 12,25% | 148.735.235 |
| 29/10/2008 | 2,17 | 2,38 | 2,13 | 2,38 | +17,51% | 11,64% | 126.596.987 |
| 28/10/2008 | 2,30 | 2,32 | 2,01 | 2,03 | -8,34% | 13,62% | 133.956.966 |
| 27/10/2008 | 2,30 | 2,31 | 2,18 | 2,21 | -10,15% | 5,49% | 110.401.494 |
| 24/10/2008 | 2,56 | 2,58 | 2,38 | 2,46 | -10,75% | 8,03% | 127.372.202 |
| 23/10/2008 | 2,81 | 2,85 | 2,70 | 2,76 | -1,91% | 5,24% | 63.371.768 |
| 22/10/2008 | 2,82 | 2,88 | 2,79 | 2,81 | -3,22% | 3,15% | 47.214.775 |
| 21/10/2008 | 2,88 | 2,91 | 2,78 | 2,91 | +1,38% | 4,38% | 47.921.994 |
| 20/10/2008 | 2,94 | 2,94 | 2,76 | 2,87 | +1,91% | 6,05% | 65.384.733 |
| 17/10/2008 | 2,80 | 2,90 | 2,62 | 2,81 | +5,24% | 9,83% | 132.705.053 |
| 16/10/2008 | 2,88 | 2,91 | 2,66 | 2,67 | -12,54% | 8,85% | 163.746.514 |
| 15/10/2008 | 3,20 | 3,20 | 3,04 | 3,06 | -5,42% | 5,05% | 107.080.022 |
| 14/10/2008 | 3,26 | 3,45 | 3,16 | 3,23 | +2,98% | 8,80% | 134.093.764 |
| 13/10/2008 | 2,87 | 3,14 | 2,82 | 3,14 | +15,77% | 11,15% | 135.887.040 |