🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2009 | 2,58 | 2,61 | 2,45 | 2,46 | -4,71% | 5,97% | 76.629.179 |
| 08/01/2009 | 2,51 | 2,60 | 2,50 | 2,58 | +1,10% | 4,10% | 50.440.347 |
| 07/01/2009 | 2,51 | 2,57 | 2,51 | 2,55 | +0,74% | 2,51% | 49.836.971 |
| 06/01/2009 | 2,42 | 2,57 | 2,39 | 2,53 | +5,34% | 7,54% | 64.942.965 |
| 05/01/2009 | 2,40 | 2,42 | 2,37 | 2,40 | +1,28% | 2,04% | 39.444.236 |
| 02/01/2009 | 2,40 | 2,41 | 2,35 | 2,37 | +0,10% | 2,63% | 37.523.055 |
| 30/12/2008 | 2,36 | 2,38 | 2,30 | 2,37 | +1,10% | 3,57% | 28.198.712 |
| 29/12/2008 | 2,35 | 2,39 | 2,31 | 2,35 | +0,40% | 3,48% | 21.447.154 |
| 23/12/2008 | 2,32 | 2,41 | 2,31 | 2,34 | +0,00% | 4,03% | 31.150.754 |
| 22/12/2008 | 2,39 | 2,39 | 2,33 | 2,34 | -2,63% | 2,74% | 53.710.384 |
| 19/12/2008 | 2,22 | 2,40 | 2,22 | 2,40 | +5,23% | 8,33% | 97.995.209 |
| 18/12/2008 | 2,18 | 2,28 | 2,11 | 2,28 | +5,86% | 7,63% | 69.668.622 |
| 17/12/2008 | 2,18 | 2,20 | 2,11 | 2,15 | +1,10% | 4,18% | 66.557.234 |
| 16/12/2008 | 2,07 | 2,13 | 2,04 | 2,13 | +4,71% | 4,41% | 66.470.804 |
| 15/12/2008 | 2,11 | 2,15 | 2,03 | 2,04 | -2,68% | 5,31% | 60.417.079 |
| 12/12/2008 | 2,09 | 2,13 | 1,98 | 2,09 | -4,68% | 7,17% | 124.894.442 |
| 11/12/2008 | 2,28 | 2,28 | 2,19 | 2,19 | -4,38% | 4,00% | 76.782.985 |
| 10/12/2008 | 2,25 | 2,29 | 2,21 | 2,29 | +1,86% | 3,94% | 56.053.174 |
| 09/12/2008 | 2,27 | 2,27 | 2,14 | 2,25 | +2,01% | 5,76% | 97.808.971 |
| 08/12/2008 | 2,19 | 2,21 | 2,07 | 2,21 | +10,14% | 6,40% | 0 |
| 05/12/2008 | 2,08 | 2,14 | 1,97 | 2,01 | -3,92% | 8,11% | 71.699.455 |
| 04/12/2008 | 2,17 | 2,25 | 2,06 | 2,09 | -2,94% | 9,05% | 92.579.043 |
| 03/12/2008 | 2,09 | 2,16 | 2,02 | 2,15 | +2,11% | 6,48% | 58.894.015 |
| 02/12/2008 | 1,98 | 2,13 | 1,96 | 2,11 | +4,40% | 8,51% | 69.186.399 |
| 01/12/2008 | 2,17 | 2,17 | 2,01 | 2,02 | -8,58% | 7,12% | 94.369.291 |
| 28/11/2008 | 2,27 | 2,28 | 2,16 | 2,21 | -2,88% | 5,45% | 74.620.881 |
| 27/11/2008 | 2,32 | 2,33 | 2,27 | 2,27 | +1,47% | 2,51% | 41.849.974 |
| 26/11/2008 | 2,17 | 2,30 | 2,12 | 2,24 | +1,91% | 8,30% | 64.058.722 |
| 25/11/2008 | 2,19 | 2,30 | 2,14 | 2,20 | -1,67% | 7,05% | 85.279.329 |
| 24/11/2008 | 2,05 | 2,23 | 2,00 | 2,23 | +11,82% | 11,65% | 102.954.367 |