🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2009 | 1,90 | 1,90 | 1,66 | 1,66 | -15,34% | 12,70% | 157.047.529 |
| 19/02/2009 | 2,00 | 2,00 | 1,92 | 1,97 | -1,52% | 4,10% | 48.887.161 |
| 18/02/2009 | 1,98 | 2,02 | 1,87 | 2,00 | +1,79% | 7,55% | 77.109.875 |
| 17/02/2009 | 2,12 | 2,12 | 1,95 | 1,96 | -7,60% | 8,05% | 94.263.902 |
| 16/02/2009 | 2,15 | 2,17 | 2,11 | 2,12 | -3,41% | 2,49% | 30.030.649 |
| 13/02/2009 | 2,19 | 2,24 | 2,13 | 2,20 | +2,29% | 5,02% | 60.134.536 |
| 12/02/2009 | 2,20 | 2,22 | 2,12 | 2,15 | -3,67% | 4,46% | 75.067.287 |
| 11/02/2009 | 2,22 | 2,26 | 2,21 | 2,23 | -1,65% | 2,42% | 48.135.422 |
| 10/02/2009 | 2,28 | 2,35 | 2,24 | 2,27 | -1,72% | 4,71% | 59.601.803 |
| 09/02/2009 | 2,22 | 2,33 | 2,21 | 2,31 | +2,38% | 5,69% | 59.261.066 |
| 06/02/2009 | 2,20 | 2,26 | 2,18 | 2,25 | +4,10% | 3,61% | 65.503.800 |
| 05/02/2009 | 2,12 | 2,18 | 2,10 | 2,16 | -1,07% | 3,41% | 68.311.387 |
| 04/02/2009 | 2,20 | 2,24 | 2,15 | 2,19 | +0,43% | 4,15% | 62.666.740 |
| 03/02/2009 | 2,26 | 2,26 | 2,13 | 2,18 | -2,61% | 5,59% | 63.830.388 |
| 02/02/2009 | 2,27 | 2,27 | 2,17 | 2,24 | -3,24% | 4,33% | 63.977.751 |
| 30/01/2009 | 2,28 | 2,35 | 2,25 | 2,31 | -0,30% | 4,30% | 66.544.118 |
| 29/01/2009 | 2,32 | 2,38 | 2,27 | 2,32 | -1,39% | 4,83% | 68.015.301 |
| 28/01/2009 | 2,24 | 2,42 | 2,24 | 2,35 | +7,02% | 7,92% | 127.730.171 |
| 27/01/2009 | 2,17 | 2,20 | 2,13 | 2,20 | +1,40% | 3,35% | 60.264.338 |
| 26/01/2009 | 2,03 | 2,20 | 2,02 | 2,17 | +5,34% | 8,88% | 90.246.605 |
| 23/01/2009 | 2,00 | 2,06 | 1,93 | 2,06 | +1,62% | 6,19% | 56.139.374 |
| 22/01/2009 | 2,08 | 2,12 | 1,97 | 2,02 | +0,23% | 7,31% | 82.652.622 |
| 21/01/2009 | 2,13 | 2,13 | 1,97 | 2,02 | -5,26% | 7,46% | 159.526.515 |
| 20/01/2009 | 2,23 | 2,25 | 2,08 | 2,13 | -4,20% | 7,53% | 76.444.430 |
| 19/01/2009 | 2,33 | 2,38 | 2,10 | 2,22 | -3,84% | 12,02% | 96.481.519 |
| 16/01/2009 | 2,35 | 2,36 | 2,29 | 2,31 | +2,38% | 3,38% | 66.643.659 |
| 15/01/2009 | 2,30 | 2,35 | 2,22 | 2,26 | -5,01% | 5,39% | 77.643.179 |
| 14/01/2009 | 2,41 | 2,41 | 2,23 | 2,38 | +0,00% | 7,65% | 80.958.450 |
| 13/01/2009 | 2,46 | 2,46 | 2,36 | 2,38 | -4,05% | 4,38% | 89.283.920 |
| 12/01/2009 | 2,45 | 2,52 | 2,44 | 2,48 | +0,85% | 3,43% | 30.624.424 |