🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2009 | 1,96 | 2,05 | 1,93 | 2,02 | +1,64% | 6,45% | 89.494.094 |
| 02/04/2009 | 1,99 | 2,01 | 1,92 | 1,99 | +3,77% | 4,58% | 110.088.105 |
| 01/04/2009 | 1,90 | 1,95 | 1,84 | 1,92 | -0,97% | 5,79% | 82.310.883 |
| 31/03/2009 | 1,83 | 1,94 | 1,82 | 1,94 | +5,20% | 6,17% | 72.698.695 |
| 30/03/2009 | 1,96 | 1,97 | 1,82 | 1,84 | -9,63% | 7,66% | 68.483.340 |
| 27/03/2009 | 2,07 | 2,09 | 1,97 | 2,04 | -0,91% | 5,88% | 51.060.494 |
| 26/03/2009 | 1,93 | 2,06 | 1,93 | 2,06 | +5,77% | 6,77% | 66.729.119 |
| 25/03/2009 | 1,87 | 1,96 | 1,85 | 1,94 | +1,47% | 6,25% | 81.597.621 |
| 24/03/2009 | 1,98 | 2,01 | 1,82 | 1,92 | +0,12% | 9,44% | 108.252.527 |
| 23/03/2009 | 1,79 | 1,93 | 1,79 | 1,91 | +9,37% | 7,55% | 135.273.875 |
| 20/03/2009 | 1,70 | 1,80 | 1,60 | 1,75 | +1,74% | 11,83% | 207.323.322 |
| 19/03/2009 | 1,83 | 1,97 | 1,70 | 1,72 | -3,67% | 14,44% | 178.499.372 |
| 18/03/2009 | 1,72 | 1,79 | 1,71 | 1,79 | +7,30% | 5,15% | 102.184.207 |
| 17/03/2009 | 1,69 | 1,69 | 1,60 | 1,66 | -0,89% | 5,38% | 82.449.545 |
| 16/03/2009 | 1,68 | 1,73 | 1,63 | 1,68 | +5,64% | 6,19% | 75.796.066 |
| 13/03/2009 | 1,64 | 1,68 | 1,55 | 1,59 | +0,00% | 8,20% | 60.659.752 |
| 12/03/2009 | 1,55 | 1,64 | 1,51 | 1,59 | -0,12% | 8,46% | 84.240.938 |
| 11/03/2009 | 1,51 | 1,70 | 1,48 | 1,59 | +5,07% | 14,38% | 113.419.807 |
| 10/03/2009 | 1,34 | 1,52 | 1,32 | 1,51 | +15,71% | 15,03% | 110.614.788 |
| 09/03/2009 | 1,36 | 1,36 | 1,25 | 1,31 | -3,58% | 8,15% | 75.272.116 |
| 06/03/2009 | 1,46 | 1,47 | 1,22 | 1,36 | -7,40% | 17,19% | 144.796.933 |
| 05/03/2009 | 1,59 | 1,60 | 1,47 | 1,47 | -9,36% | 8,15% | 66.101.328 |
| 04/03/2009 | 1,62 | 1,65 | 1,54 | 1,62 | +2,19% | 6,88% | 62.226.242 |
| 03/03/2009 | 1,67 | 1,68 | 1,57 | 1,58 | -4,94% | 6,45% | 72.527.881 |
| 02/03/2009 | 1,73 | 1,74 | 1,66 | 1,66 | -8,01% | 4,53% | 49.950.386 |
| 27/02/2009 | 1,81 | 1,85 | 1,77 | 1,81 | -2,71% | 4,45% | 54.163.953 |
| 26/02/2009 | 1,80 | 1,87 | 1,79 | 1,86 | +6,19% | 4,56% | 68.845.180 |
| 25/02/2009 | 1,80 | 1,84 | 1,72 | 1,75 | +0,42% | 6,68% | 71.212.152 |
| 24/02/2009 | 1,60 | 1,78 | 1,59 | 1,74 | +6,39% | 11,85% | 73.845.001 |
| 23/02/2009 | 1,73 | 1,81 | 1,64 | 1,64 | -1,46% | 10,00% | 103.395.783 |