🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2009 | 2,43 | 2,50 | 2,43 | 2,49 | +1,91% | 2,98% | 58.218.673 |
| 19/05/2009 | 2,44 | 2,46 | 2,37 | 2,44 | +0,97% | 3,45% | 69.241.865 |
| 18/05/2009 | 2,28 | 2,42 | 2,25 | 2,42 | +4,43% | 7,80% | 72.416.472 |
| 15/05/2009 | 2,21 | 2,32 | 2,19 | 2,32 | +7,36% | 5,83% | 101.797.497 |
| 14/05/2009 | 2,15 | 2,24 | 2,08 | 2,16 | -1,28% | 7,49% | 85.055.654 |
| 13/05/2009 | 2,38 | 2,39 | 2,15 | 2,19 | -8,24% | 9,90% | 90.148.531 |
| 12/05/2009 | 2,34 | 2,39 | 2,33 | 2,38 | +0,00% | 2,60% | 50.368.001 |
| 11/05/2009 | 2,43 | 2,43 | 2,30 | 2,38 | -0,39% | 5,49% | 70.345.464 |
| 08/05/2009 | 2,34 | 2,41 | 2,32 | 2,39 | +3,44% | 3,59% | 76.595.279 |
| 07/05/2009 | 2,40 | 2,44 | 2,27 | 2,31 | -2,17% | 7,12% | 94.242.500 |
| 06/05/2009 | 2,26 | 2,40 | 2,26 | 2,36 | +3,47% | 5,88% | 90.446.851 |
| 05/05/2009 | 2,33 | 2,36 | 2,25 | 2,29 | -1,21% | 4,50% | 65.746.213 |
| 04/05/2009 | 2,29 | 2,33 | 2,27 | 2,31 | +1,54% | 2,56% | 51.105.414 |
| 30/04/2009 | 2,17 | 2,28 | 2,17 | 2,28 | +5,98% | 5,27% | 99.885.759 |
| 29/04/2009 | 2,17 | 2,17 | 2,09 | 2,15 | +2,45% | 3,56% | 63.493.760 |
| 28/04/2009 | 2,12 | 2,14 | 2,07 | 2,10 | -3,44% | 3,64% | 66.584.513 |
| 27/04/2009 | 2,11 | 2,18 | 2,09 | 2,17 | +0,87% | 4,00% | 49.177.640 |
| 24/04/2009 | 2,12 | 2,16 | 2,09 | 2,15 | +0,98% | 3,31% | 58.996.948 |
| 23/04/2009 | 2,11 | 2,16 | 2,08 | 2,13 | +0,00% | 3,78% | 52.375.003 |
| 22/04/2009 | 2,07 | 2,15 | 2,04 | 2,13 | +2,47% | 5,08% | 66.963.126 |
| 21/04/2009 | 2,08 | 2,12 | 1,98 | 2,08 | -0,55% | 6,95% | 76.229.225 |
| 20/04/2009 | 2,18 | 2,23 | 2,05 | 2,09 | -5,09% | 8,14% | 78.655.598 |
| 17/04/2009 | 2,20 | 2,26 | 2,15 | 2,21 | +1,94% | 5,00% | 81.477.980 |
| 16/04/2009 | 2,17 | 2,22 | 2,12 | 2,16 | +1,09% | 4,52% | 80.428.488 |
| 15/04/2009 | 2,12 | 2,18 | 2,08 | 2,14 | -1,72% | 4,40% | 67.605.172 |
| 14/04/2009 | 2,10 | 2,21 | 2,08 | 2,18 | +4,49% | 6,55% | 94.331.869 |
| 09/04/2009 | 1,99 | 2,09 | 1,96 | 2,08 | +6,83% | 6,57% | 79.116.816 |
| 08/04/2009 | 1,84 | 1,97 | 1,83 | 1,95 | +2,84% | 7,54% | 61.835.513 |
| 07/04/2009 | 1,98 | 1,98 | 1,86 | 1,90 | -4,02% | 6,48% | 75.204.389 |
| 06/04/2009 | 2,02 | 2,07 | 1,90 | 1,98 | -2,31% | 8,68% | 82.934.300 |