🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2009 | 2,15 | 2,22 | 2,14 | 2,22 | +3,27% | 3,59% | 55.295.682 |
| 30/06/2009 | 2,15 | 2,17 | 2,12 | 2,15 | -0,86% | 2,28% | 46.547.148 |
| 29/06/2009 | 2,11 | 2,17 | 2,10 | 2,16 | +1,87% | 3,31% | 33.227.163 |
| 26/06/2009 | 2,15 | 2,19 | 2,11 | 2,12 | -0,55% | 3,27% | 39.086.397 |
| 25/06/2009 | 2,14 | 2,15 | 2,09 | 2,14 | -0,87% | 2,84% | 45.537.977 |
| 24/06/2009 | 2,12 | 2,15 | 2,08 | 2,15 | +3,13% | 3,42% | 44.756.483 |
| 23/06/2009 | 2,08 | 2,14 | 2,07 | 2,09 | -1,97% | 3,25% | 66.871.331 |
| 22/06/2009 | 2,13 | 2,15 | 2,10 | 2,13 | +0,00% | 2,30% | 55.575.331 |
| 19/06/2009 | 2,20 | 2,22 | 2,09 | 2,13 | -2,46% | 5,74% | 136.182.134 |
| 18/06/2009 | 2,16 | 2,19 | 2,10 | 2,19 | +1,30% | 3,79% | 53.009.433 |
| 17/06/2009 | 2,17 | 2,18 | 2,12 | 2,16 | -1,29% | 2,70% | 67.179.575 |
| 16/06/2009 | 2,22 | 2,24 | 2,16 | 2,19 | -2,50% | 3,26% | 48.811.016 |
| 15/06/2009 | 2,30 | 2,30 | 2,24 | 2,24 | -3,33% | 2,74% | 50.040.982 |
| 12/06/2009 | 2,33 | 2,34 | 2,31 | 2,32 | -1,59% | 1,30% | 32.740.454 |
| 11/06/2009 | 2,34 | 2,37 | 2,32 | 2,36 | +0,80% | 2,20% | 47.373.244 |
| 10/06/2009 | 2,31 | 2,34 | 2,29 | 2,34 | +2,67% | 2,23% | 52.974.360 |
| 09/06/2009 | 2,25 | 2,29 | 2,25 | 2,28 | +1,46% | 1,87% | 43.659.552 |
| 08/06/2009 | 2,29 | 2,31 | 2,21 | 2,24 | -2,93% | 4,59% | 60.251.572 |
| 05/06/2009 | 2,35 | 2,37 | 2,30 | 2,31 | -0,70% | 2,99% | 53.946.319 |
| 04/06/2009 | 2,36 | 2,36 | 2,30 | 2,33 | -0,90% | 2,58% | 52.977.872 |
| 03/06/2009 | 2,41 | 2,41 | 2,34 | 2,35 | -2,62% | 2,82% | 58.572.414 |
| 02/06/2009 | 2,42 | 2,43 | 2,39 | 2,41 | -1,81% | 1,64% | 47.535.584 |
| 01/06/2009 | 2,38 | 2,47 | 2,38 | 2,46 | +4,79% | 3,63% | 58.680.895 |
| 29/05/2009 | 2,39 | 2,40 | 2,33 | 2,34 | -0,89% | 2,73% | 41.487.687 |
| 28/05/2009 | 2,37 | 2,41 | 2,34 | 2,36 | -1,84% | 2,95% | 56.003.457 |
| 27/05/2009 | 2,43 | 2,45 | 2,39 | 2,41 | -0,77% | 2,50% | 47.263.640 |
| 26/05/2009 | 2,42 | 2,43 | 2,33 | 2,43 | +0,48% | 4,05% | 57.198.286 |
| 25/05/2009 | 2,42 | 2,45 | 2,35 | 2,42 | -0,58% | 4,05% | 22.092.248 |
| 22/05/2009 | 2,39 | 2,47 | 2,39 | 2,43 | +0,88% | 3,33% | 42.302.243 |
| 21/05/2009 | 2,45 | 2,47 | 2,39 | 2,41 | -3,28% | 3,33% | 44.724.777 |