🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2009 | 2,66 | 2,69 | 2,59 | 2,69 | +0,35% | 3,86% | 78.039.499 |
| 11/08/2009 | 2,73 | 2,78 | 2,67 | 2,68 | -1,71% | 4,28% | 98.689.106 |
| 10/08/2009 | 2,65 | 2,74 | 2,62 | 2,73 | +3,00% | 4,51% | 81.722.130 |
| 07/08/2009 | 2,53 | 2,66 | 2,47 | 2,65 | +4,52% | 7,86% | 100.166.356 |
| 06/08/2009 | 2,45 | 2,55 | 2,44 | 2,54 | +3,53% | 4,20% | 75.300.154 |
| 05/08/2009 | 2,45 | 2,49 | 2,42 | 2,45 | -0,38% | 2,57% | 76.721.973 |
| 04/08/2009 | 2,47 | 2,49 | 2,44 | 2,46 | +0,09% | 2,18% | 61.559.152 |
| 03/08/2009 | 2,45 | 2,50 | 2,43 | 2,46 | +0,58% | 3,15% | 61.498.475 |
| 31/07/2009 | 2,44 | 2,47 | 2,42 | 2,44 | -0,19% | 1,72% | 52.757.144 |
| 30/07/2009 | 2,35 | 2,46 | 2,33 | 2,45 | +5,12% | 5,47% | 78.166.528 |
| 29/07/2009 | 2,30 | 2,36 | 2,30 | 2,33 | +0,81% | 2,44% | 46.145.012 |
| 28/07/2009 | 2,33 | 2,35 | 2,30 | 2,31 | -1,00% | 2,00% | 47.712.467 |
| 27/07/2009 | 2,36 | 2,37 | 2,31 | 2,33 | -0,80% | 2,57% | 46.981.192 |
| 24/07/2009 | 2,34 | 2,39 | 2,32 | 2,35 | +0,30% | 2,69% | 57.664.237 |
| 23/07/2009 | 2,31 | 2,34 | 2,26 | 2,34 | +2,14% | 3,64% | 56.666.670 |
| 22/07/2009 | 2,30 | 2,31 | 2,26 | 2,29 | +0,21% | 2,24% | 35.540.073 |
| 21/07/2009 | 2,24 | 2,32 | 2,23 | 2,29 | +2,72% | 3,97% | 64.885.249 |
| 20/07/2009 | 2,23 | 2,25 | 2,21 | 2,23 | +0,42% | 1,89% | 42.483.595 |
| 17/07/2009 | 2,22 | 2,22 | 2,17 | 2,22 | -0,32% | 2,22% | 75.723.829 |
| 16/07/2009 | 2,19 | 2,24 | 2,16 | 2,23 | +1,06% | 3,62% | 56.918.045 |
| 15/07/2009 | 2,15 | 2,22 | 2,15 | 2,20 | +2,95% | 2,93% | 53.731.398 |
| 14/07/2009 | 2,06 | 2,15 | 2,05 | 2,14 | +4,45% | 5,21% | 68.703.319 |
| 13/07/2009 | 2,00 | 2,06 | 1,97 | 2,05 | +1,04% | 4,79% | 60.945.808 |
| 10/07/2009 | 2,04 | 2,08 | 2,02 | 2,03 | -1,14% | 2,98% | 42.278.343 |
| 09/07/2009 | 2,02 | 2,08 | 2,01 | 2,05 | +2,69% | 3,24% | 42.372.569 |
| 08/07/2009 | 2,05 | 2,06 | 1,99 | 2,00 | -3,72% | 3,64% | 56.044.381 |
| 07/07/2009 | 2,09 | 2,15 | 2,07 | 2,08 | +0,00% | 3,57% | 49.734.022 |
| 06/07/2009 | 2,09 | 2,10 | 2,05 | 2,08 | -2,63% | 2,35% | 51.774.186 |
| 03/07/2009 | 2,12 | 2,13 | 2,08 | 2,13 | +1,11% | 2,53% | 33.534.913 |
| 02/07/2009 | 2,21 | 2,21 | 2,11 | 2,11 | -4,85% | 4,45% | 55.010.693 |