🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2010 | 1,88 | 1,99 | 1,86 | 1,98 | +4,58% | 6,71% | 161.063.241 |
| 09/06/2010 | 1,86 | 1,89 | 1,84 | 1,89 | +2,77% | 2,76% | 150.092.690 |
| 08/06/2010 | 1,87 | 1,89 | 1,78 | 1,84 | -0,86% | 5,95% | 173.103.911 |
| 07/06/2010 | 1,83 | 1,90 | 1,79 | 1,86 | -0,40% | 5,88% | 143.533.422 |
| 04/06/2010 | 1,99 | 2,00 | 1,84 | 1,86 | -6,10% | 8,14% | 170.476.471 |
| 03/06/2010 | 2,01 | 2,03 | 1,98 | 1,98 | +1,68% | 2,44% | 96.101.094 |
| 02/06/2010 | 1,95 | 2,00 | 1,91 | 1,95 | -0,71% | 4,30% | 146.932.175 |
| 01/06/2010 | 2,02 | 2,02 | 1,90 | 1,97 | -3,23% | 5,79% | 175.167.848 |
| 31/05/2010 | 1,99 | 2,04 | 1,99 | 2,03 | +1,17% | 2,69% | 100.351.839 |
| 28/05/2010 | 2,06 | 2,06 | 1,99 | 2,01 | -1,49% | 3,41% | 343.683.581 |
| 27/05/2010 | 1,92 | 2,04 | 1,92 | 2,04 | +6,99% | 6,56% | 273.876.117 |
| 26/05/2010 | 1,94 | 1,96 | 1,90 | 1,90 | +0,37% | 2,77% | 291.972.486 |
| 25/05/2010 | 1,90 | 1,91 | 1,82 | 1,90 | -3,34% | 4,72% | 291.596.487 |
| 24/05/2010 | 2,01 | 2,03 | 1,94 | 1,96 | -4,00% | 4,41% | 107.234.012 |
| 21/05/2010 | 1,99 | 2,04 | 1,96 | 2,04 | +3,31% | 4,47% | 232.771.679 |
| 20/05/2010 | 2,04 | 2,06 | 1,92 | 1,98 | -1,40% | 6,78% | 233.047.498 |
| 19/05/2010 | 2,06 | 2,07 | 1,97 | 2,01 | -4,77% | 4,76% | 366.390.273 |
| 18/05/2010 | 2,10 | 2,13 | 2,06 | 2,11 | +2,50% | 3,45% | 265.622.245 |
| 17/05/2010 | 2,01 | 2,09 | 1,98 | 2,06 | +1,15% | 5,83% | 275.382.318 |
| 14/05/2010 | 2,15 | 2,15 | 1,95 | 2,03 | -5,33% | 8,94% | 473.003.932 |
| 13/05/2010 | 2,26 | 2,26 | 2,11 | 2,15 | -3,47% | 6,92% | 256.282.453 |
| 12/05/2010 | 2,18 | 2,26 | 2,14 | 2,22 | +1,60% | 5,48% | 229.868.354 |
| 11/05/2010 | 2,20 | 2,21 | 2,11 | 2,19 | -2,49% | 4,66% | 290.340.442 |
| 10/05/2010 | 2,10 | 2,25 | 2,08 | 2,25 | +19,67% | 8,22% | 391.341.719 |
| 07/05/2010 | 1,90 | 2,05 | 1,82 | 1,88 | -3,95% | 11,74% | 308.727.335 |
| 06/05/2010 | 2,08 | 2,16 | 1,81 | 1,95 | -7,73% | 16,43% | 293.875.771 |
| 05/05/2010 | 2,18 | 2,19 | 2,06 | 2,12 | -2,27% | 5,79% | 204.857.104 |
| 04/05/2010 | 2,32 | 2,34 | 2,15 | 2,17 | -7,20% | 8,25% | 167.628.386 |
| 03/05/2010 | 2,33 | 2,35 | 2,30 | 2,33 | +0,00% | 1,91% | 63.994.141 |
| 30/04/2010 | 2,34 | 2,40 | 2,30 | 2,33 | +0,30% | 4,10% | 158.012.729 |