🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2010 | 2,64 | 2,69 | 2,64 | 2,67 | +1,42% | 1,86% | 43.974.448 |
| 15/03/2010 | 2,66 | 2,67 | 2,63 | 2,64 | -0,97% | 1,32% | 40.176.826 |
| 12/03/2010 | 2,63 | 2,69 | 2,63 | 2,66 | +1,43% | 2,04% | 53.900.236 |
| 11/03/2010 | 2,64 | 2,65 | 2,61 | 2,62 | -1,41% | 1,68% | 54.518.805 |
| 10/03/2010 | 2,63 | 2,66 | 2,62 | 2,66 | +0,97% | 1,69% | 52.812.597 |
| 09/03/2010 | 2,66 | 2,66 | 2,59 | 2,64 | -0,97% | 2,55% | 55.565.440 |
| 08/03/2010 | 2,67 | 2,68 | 2,65 | 2,66 | +0,35% | 1,31% | 44.551.850 |
| 05/03/2010 | 2,57 | 2,66 | 2,55 | 2,65 | +4,51% | 4,28% | 106.454.565 |
| 04/03/2010 | 2,47 | 2,57 | 2,45 | 2,54 | +1,97% | 4,55% | 81.495.747 |
| 03/03/2010 | 2,43 | 2,50 | 2,41 | 2,49 | +1,72% | 3,85% | 81.495.117 |
| 02/03/2010 | 2,44 | 2,47 | 2,43 | 2,45 | -0,10% | 1,91% | 54.781.706 |
| 01/03/2010 | 2,45 | 2,46 | 2,41 | 2,45 | +1,45% | 2,10% | 51.794.675 |
| 26/02/2010 | 2,44 | 2,46 | 2,38 | 2,41 | -0,19% | 3,16% | 69.802.581 |
| 25/02/2010 | 2,42 | 2,50 | 2,40 | 2,42 | -0,86% | 3,95% | 83.432.555 |
| 24/02/2010 | 2,47 | 2,47 | 2,38 | 2,44 | -0,57% | 3,51% | 76.094.556 |
| 23/02/2010 | 2,53 | 2,55 | 2,43 | 2,45 | -2,69% | 4,80% | 73.945.734 |
| 22/02/2010 | 2,55 | 2,55 | 2,51 | 2,52 | -0,19% | 1,74% | 41.022.603 |
| 19/02/2010 | 2,46 | 2,53 | 2,45 | 2,53 | +1,03% | 3,13% | 65.364.535 |
| 18/02/2010 | 2,52 | 2,53 | 2,48 | 2,50 | -0,92% | 2,04% | 63.820.054 |
| 17/02/2010 | 2,46 | 2,54 | 2,45 | 2,52 | +4,25% | 3,70% | 78.261.997 |
| 16/02/2010 | 2,48 | 2,49 | 2,38 | 2,42 | -1,15% | 4,43% | 120.107.061 |
| 15/02/2010 | 2,48 | 2,50 | 2,43 | 2,45 | -0,47% | 2,54% | 32.657.798 |
| 12/02/2010 | 2,49 | 2,51 | 2,41 | 2,46 | +0,38% | 3,65% | 69.504.750 |
| 11/02/2010 | 2,55 | 2,57 | 2,42 | 2,45 | -2,96% | 5,68% | 98.140.082 |
| 10/02/2010 | 2,47 | 2,53 | 2,46 | 2,53 | +4,44% | 2,94% | 93.976.286 |
| 09/02/2010 | 2,46 | 2,50 | 2,41 | 2,42 | -2,17% | 3,71% | 78.104.752 |
| 08/02/2010 | 2,41 | 2,48 | 2,35 | 2,47 | +3,42% | 5,33% | 115.394.430 |
| 05/02/2010 | 2,47 | 2,48 | 2,39 | 2,39 | -4,03% | 3,78% | 159.386.352 |
| 04/02/2010 | 2,63 | 2,65 | 2,49 | 2,49 | -5,33% | 6,14% | 95.853.412 |
| 03/02/2010 | 2,69 | 2,69 | 2,63 | 2,63 | -1,66% | 2,52% | 53.987.148 |