🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2010 | 2,63 | 2,68 | 2,60 | 2,68 | +1,51% | 3,02% | 61.132.029 |
| 01/02/2010 | 2,57 | 2,65 | 2,56 | 2,64 | +1,53% | 3,28% | 60.484.044 |
| 29/01/2010 | 2,56 | 2,63 | 2,54 | 2,60 | +1,46% | 3,38% | 80.285.015 |
| 28/01/2010 | 2,66 | 2,68 | 2,56 | 2,56 | -2,41% | 4,56% | 91.563.313 |
| 27/01/2010 | 2,66 | 2,67 | 2,60 | 2,62 | -2,94% | 2,73% | 88.564.814 |
| 26/01/2010 | 2,65 | 2,70 | 2,63 | 2,70 | +0,35% | 2,73% | 61.563.307 |
| 25/01/2010 | 2,67 | 2,74 | 2,64 | 2,69 | -0,52% | 3,76% | 72.196.190 |
| 22/01/2010 | 2,76 | 2,77 | 2,66 | 2,71 | -3,01% | 3,98% | 115.315.171 |
| 21/01/2010 | 2,86 | 2,88 | 2,79 | 2,79 | -1,49% | 3,27% | 88.944.158 |
| 20/01/2010 | 2,92 | 2,94 | 2,83 | 2,83 | -3,35% | 3,68% | 84.528.543 |
| 19/01/2010 | 2,89 | 2,94 | 2,85 | 2,93 | +1,13% | 2,99% | 58.863.820 |
| 18/01/2010 | 2,93 | 2,94 | 2,89 | 2,90 | -0,56% | 1,75% | 37.994.503 |
| 15/01/2010 | 3,01 | 3,02 | 2,91 | 2,91 | -2,66% | 3,42% | 82.622.755 |
| 14/01/2010 | 3,00 | 3,00 | 2,97 | 2,99 | +0,71% | 0,93% | 48.025.624 |
| 13/01/2010 | 2,94 | 2,98 | 2,93 | 2,97 | +0,95% | 1,67% | 45.876.930 |
| 12/01/2010 | 2,98 | 2,98 | 2,93 | 2,94 | -0,47% | 1,88% | 44.994.625 |
| 11/01/2010 | 2,99 | 3,00 | 2,96 | 2,96 | -0,47% | 1,33% | 42.366.758 |
| 08/01/2010 | 2,95 | 2,98 | 2,93 | 2,97 | +1,35% | 1,66% | 67.902.692 |
| 07/01/2010 | 2,97 | 2,97 | 2,92 | 2,93 | -1,42% | 1,42% | 67.227.361 |
| 06/01/2010 | 2,95 | 2,98 | 2,94 | 2,97 | +1,27% | 1,50% | 41.122.752 |
| 05/01/2010 | 2,96 | 2,97 | 2,93 | 2,94 | -0,71% | 1,42% | 48.336.764 |
| 04/01/2010 | 2,94 | 2,97 | 2,91 | 2,96 | +0,48% | 1,83% | 56.266.333 |
| 30/12/2009 | 2,98 | 2,99 | 2,94 | 2,94 | -1,41% | 1,81% | 35.299.694 |
| 29/12/2009 | 2,97 | 2,99 | 2,97 | 2,99 | +0,79% | 0,79% | 33.290.310 |
| 28/12/2009 | 2,94 | 2,96 | 2,94 | 2,96 | +1,68% | 0,87% | 31.847.778 |
| 23/12/2009 | 2,90 | 2,94 | 2,89 | 2,91 | +1,05% | 1,53% | 36.128.235 |
| 22/12/2009 | 2,86 | 2,90 | 2,85 | 2,88 | +1,40% | 1,80% | 49.526.990 |
| 21/12/2009 | 2,83 | 2,85 | 2,80 | 2,84 | +1,16% | 1,74% | 39.969.823 |
| 18/12/2009 | 2,83 | 2,86 | 2,80 | 2,81 | -1,15% | 2,23% | 103.878.861 |
| 17/12/2009 | 2,87 | 2,88 | 2,83 | 2,84 | -1,70% | 1,71% | 60.394.570 |