🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 2,16 | 2,19 | 2,15 | 2,17 | +0,32% | 1,84% | 76.586.374 |
| 01/09/2010 | 2,08 | 2,18 | 2,05 | 2,17 | +4,63% | 6,07% | 118.896.938 |
| 31/08/2010 | 2,04 | 2,08 | 2,02 | 2,07 | -0,78% | 3,09% | 123.691.779 |
| 30/08/2010 | 2,12 | 2,13 | 2,07 | 2,09 | -1,11% | 2,86% | 46.869.431 |
| 27/08/2010 | 2,13 | 2,15 | 2,06 | 2,11 | -1,96% | 4,06% | 136.089.851 |
| 26/08/2010 | 2,09 | 2,18 | 2,08 | 2,15 | +4,07% | 4,46% | 113.696.769 |
| 25/08/2010 | 2,11 | 2,13 | 2,04 | 2,07 | -2,43% | 3,99% | 116.750.248 |
| 24/08/2010 | 2,11 | 2,13 | 2,09 | 2,12 | -0,66% | 1,99% | 100.291.747 |
| 23/08/2010 | 2,11 | 2,17 | 2,09 | 2,13 | +2,01% | 3,66% | 73.796.889 |
| 20/08/2010 | 2,13 | 2,15 | 2,09 | 2,09 | -2,29% | 2,64% | 98.199.826 |
| 19/08/2010 | 2,22 | 2,23 | 2,13 | 2,14 | -2,96% | 4,72% | 105.405.528 |
| 18/08/2010 | 2,22 | 2,24 | 2,19 | 2,21 | -1,15% | 2,21% | 59.244.899 |
| 17/08/2010 | 2,20 | 2,23 | 2,18 | 2,23 | +1,70% | 2,55% | 57.296.844 |
| 16/08/2010 | 2,21 | 2,22 | 2,16 | 2,19 | -0,64% | 2,96% | 64.253.681 |
| 13/08/2010 | 2,26 | 2,26 | 2,18 | 2,21 | -1,25% | 3,83% | 91.534.759 |
| 12/08/2010 | 2,26 | 2,28 | 2,19 | 2,24 | -1,24% | 3,93% | 94.060.948 |
| 11/08/2010 | 2,38 | 2,39 | 2,26 | 2,26 | -6,01% | 5,60% | 101.308.682 |
| 10/08/2010 | 2,39 | 2,43 | 2,37 | 2,41 | +0,29% | 2,44% | 56.284.559 |
| 09/08/2010 | 2,39 | 2,41 | 2,38 | 2,40 | +2,29% | 1,37% | 51.023.748 |
| 06/08/2010 | 2,42 | 2,44 | 2,34 | 2,35 | -2,14% | 4,35% | 83.635.670 |
| 05/08/2010 | 2,44 | 2,46 | 2,38 | 2,40 | -1,34% | 2,97% | 67.620.660 |
| 04/08/2010 | 2,45 | 2,46 | 2,37 | 2,43 | -1,42% | 3,81% | 91.532.712 |
| 03/08/2010 | 2,45 | 2,48 | 2,43 | 2,47 | +0,29% | 1,90% | 72.250.901 |
| 02/08/2010 | 2,38 | 2,47 | 2,38 | 2,46 | +3,64% | 3,83% | 67.577.973 |
| 30/07/2010 | 2,38 | 2,40 | 2,34 | 2,37 | -0,49% | 2,65% | 85.365.097 |
| 29/07/2010 | 2,41 | 2,44 | 2,38 | 2,39 | -0,58% | 2,23% | 79.230.121 |
| 28/07/2010 | 2,44 | 2,46 | 2,39 | 2,40 | -1,25% | 2,96% | 114.027.506 |
| 27/07/2010 | 2,35 | 2,43 | 2,35 | 2,43 | +4,00% | 3,58% | 163.736.082 |
| 26/07/2010 | 2,29 | 2,34 | 2,27 | 2,34 | +4,06% | 2,96% | 106.390.691 |
| 23/07/2010 | 2,27 | 2,29 | 2,21 | 2,25 | -1,03% | 3,60% | 83.883.121 |