🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2010 | 2,38 | 2,39 | 2,34 | 2,35 | -0,89% | 2,16% | 62.345.662 |
| 13/10/2010 | 2,33 | 2,39 | 2,32 | 2,37 | +2,22% | 2,91% | 101.494.536 |
| 12/10/2010 | 2,28 | 2,33 | 2,26 | 2,32 | +1,23% | 3,39% | 79.468.173 |
| 11/10/2010 | 2,29 | 2,29 | 2,27 | 2,29 | +0,41% | 0,82% | 37.230.062 |
| 08/10/2010 | 2,27 | 2,29 | 2,26 | 2,28 | +0,10% | 1,54% | 72.525.890 |
| 07/10/2010 | 2,27 | 2,29 | 2,25 | 2,28 | +0,41% | 1,85% | 81.496.200 |
| 06/10/2010 | 2,26 | 2,28 | 2,25 | 2,27 | +1,15% | 1,34% | 88.778.501 |
| 05/10/2010 | 2,16 | 2,25 | 2,14 | 2,24 | +3,67% | 4,98% | 100.721.919 |
| 04/10/2010 | 2,22 | 2,22 | 2,16 | 2,16 | -2,32% | 2,95% | 85.392.628 |
| 01/10/2010 | 2,24 | 2,25 | 2,19 | 2,22 | -0,53% | 2,62% | 104.893.948 |
| 30/09/2010 | 2,19 | 2,26 | 2,18 | 2,23 | +0,64% | 4,06% | 124.272.221 |
| 29/09/2010 | 2,26 | 2,27 | 2,20 | 2,21 | -1,56% | 3,10% | 100.471.633 |
| 28/09/2010 | 2,26 | 2,28 | 2,22 | 2,25 | -1,23% | 2,49% | 115.006.468 |
| 27/09/2010 | 2,29 | 2,29 | 2,26 | 2,28 | -0,21% | 1,23% | 71.471.944 |
| 24/09/2010 | 2,20 | 2,29 | 2,18 | 2,28 | +3,28% | 5,10% | 120.237.860 |
| 23/09/2010 | 2,28 | 2,29 | 2,18 | 2,21 | -2,27% | 4,61% | 98.846.643 |
| 22/09/2010 | 2,31 | 2,31 | 2,25 | 2,26 | -2,02% | 2,43% | 91.694.107 |
| 21/09/2010 | 2,25 | 2,33 | 2,25 | 2,31 | +1,54% | 3,52% | 89.165.339 |
| 20/09/2010 | 2,25 | 2,29 | 2,22 | 2,27 | +1,15% | 2,81% | 82.098.761 |
| 17/09/2010 | 2,29 | 2,32 | 2,21 | 2,25 | -0,32% | 5,00% | 178.257.436 |
| 16/09/2010 | 2,27 | 2,29 | 2,24 | 2,25 | -1,02% | 2,26% | 67.086.443 |
| 15/09/2010 | 2,30 | 2,31 | 2,25 | 2,28 | -0,72% | 2,74% | 60.656.087 |
| 14/09/2010 | 2,29 | 2,31 | 2,25 | 2,29 | +0,72% | 2,55% | 72.334.508 |
| 13/09/2010 | 2,31 | 2,34 | 2,29 | 2,28 | +0,00% | 2,03% | 97.414.824 |
| 10/09/2010 | 2,26 | 2,29 | 2,24 | 2,28 | -0,72% | 2,27% | 83.714.062 |
| 09/09/2010 | 2,21 | 2,32 | 2,20 | 2,29 | +3,15% | 5,60% | 116.792.232 |
| 08/09/2010 | 2,18 | 2,23 | 2,16 | 2,22 | +0,96% | 3,54% | 82.883.761 |
| 07/09/2010 | 2,23 | 2,23 | 2,18 | 2,20 | -1,98% | 2,41% | 102.533.851 |
| 06/09/2010 | 2,25 | 2,26 | 2,23 | 2,25 | +0,42% | 1,24% | 61.735.086 |
| 03/09/2010 | 2,18 | 2,26 | 2,18 | 2,24 | +2,90% | 3,76% | 112.380.790 |