🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2010 | 2,35 | 2,36 | 2,30 | 2,33 | -0,60% | 2,49% | 141.404.934 |
| 28/04/2010 | 2,35 | 2,40 | 2,29 | 2,34 | -1,47% | 4,77% | 158.809.072 |
| 27/04/2010 | 2,51 | 2,51 | 2,38 | 2,38 | -5,66% | 5,50% | 115.690.906 |
| 26/04/2010 | 2,55 | 2,56 | 2,51 | 2,52 | -0,09% | 2,20% | 49.361.947 |
| 23/04/2010 | 2,54 | 2,55 | 2,49 | 2,52 | -0,65% | 2,39% | 77.053.112 |
| 22/04/2010 | 2,60 | 2,62 | 2,52 | 2,54 | -1,72% | 3,78% | 89.099.987 |
| 21/04/2010 | 2,64 | 2,64 | 2,58 | 2,58 | -1,78% | 2,39% | 63.674.718 |
| 20/04/2010 | 2,61 | 2,63 | 2,57 | 2,63 | +1,72% | 2,15% | 76.588.813 |
| 19/04/2010 | 2,59 | 2,62 | 2,55 | 2,58 | -1,16% | 2,89% | 82.975.211 |
| 16/04/2010 | 2,69 | 2,71 | 2,61 | 2,62 | -3,03% | 3,65% | 106.315.470 |
| 15/04/2010 | 2,73 | 2,73 | 2,67 | 2,70 | -0,52% | 2,23% | 72.880.108 |
| 14/04/2010 | 2,64 | 2,71 | 2,63 | 2,71 | +3,57% | 2,92% | 106.398.079 |
| 13/04/2010 | 2,59 | 2,62 | 2,58 | 2,62 | +0,27% | 1,44% | 49.201.217 |
| 12/04/2010 | 2,58 | 2,61 | 2,58 | 2,61 | +1,82% | 1,45% | 59.011.682 |
| 09/04/2010 | 2,55 | 2,56 | 2,53 | 2,56 | +1,48% | 1,28% | 51.407.775 |
| 08/04/2010 | 2,58 | 2,58 | 2,52 | 2,53 | -2,26% | 2,54% | 75.504.434 |
| 07/04/2010 | 2,62 | 2,63 | 2,58 | 2,58 | -1,77% | 1,61% | 60.629.988 |
| 06/04/2010 | 2,65 | 2,65 | 2,61 | 2,63 | +0,00% | 1,50% | 40.275.516 |
| 01/04/2010 | 2,59 | 2,63 | 2,58 | 2,63 | +2,08% | 1,89% | 43.524.144 |
| 31/03/2010 | 2,60 | 2,63 | 2,55 | 2,58 | -1,07% | 2,87% | 61.403.902 |
| 30/03/2010 | 2,66 | 2,66 | 2,60 | 2,61 | -1,33% | 2,37% | 43.749.432 |
| 29/03/2010 | 2,65 | 2,67 | 2,62 | 2,64 | +0,27% | 1,94% | 54.040.071 |
| 26/03/2010 | 2,63 | 2,64 | 2,61 | 2,63 | +0,00% | 1,33% | 48.653.788 |
| 25/03/2010 | 2,60 | 2,64 | 2,59 | 2,63 | +1,26% | 1,98% | 57.513.579 |
| 24/03/2010 | 2,61 | 2,61 | 2,56 | 2,60 | +0,09% | 1,97% | 68.588.239 |
| 23/03/2010 | 2,62 | 2,63 | 2,57 | 2,60 | -0,80% | 2,23% | 95.551.146 |
| 22/03/2010 | 2,64 | 2,65 | 2,54 | 2,62 | -1,24% | 3,90% | 107.154.766 |
| 19/03/2010 | 2,73 | 2,79 | 2,63 | 2,65 | -2,41% | 5,90% | 193.324.259 |
| 18/03/2010 | 2,72 | 2,75 | 2,71 | 2,72 | -0,17% | 1,46% | 66.496.586 |
| 17/03/2010 | 2,71 | 2,74 | 2,69 | 2,72 | +1,84% | 1,72% | 71.433.740 |