🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2010 | 2,16 | 2,27 | 2,15 | 2,27 | +4,75% | 5,42% | 112.736.054 |
| 21/07/2010 | 2,22 | 2,23 | 2,15 | 2,17 | -1,38% | 3,69% | 108.565.169 |
| 20/07/2010 | 2,22 | 2,23 | 2,15 | 2,20 | -0,10% | 3,89% | 92.706.113 |
| 19/07/2010 | 2,20 | 2,24 | 2,16 | 2,20 | -1,67% | 3,39% | 104.923.128 |
| 16/07/2010 | 2,25 | 2,29 | 2,20 | 2,24 | -0,41% | 4,15% | 102.173.996 |
| 15/07/2010 | 2,29 | 2,32 | 2,23 | 2,25 | -2,64% | 3,98% | 87.278.893 |
| 14/07/2010 | 2,34 | 2,35 | 2,28 | 2,31 | -0,71% | 3,00% | 67.537.882 |
| 13/07/2010 | 2,28 | 2,33 | 2,26 | 2,32 | +2,16% | 2,77% | 75.044.131 |
| 12/07/2010 | 2,27 | 2,30 | 2,24 | 2,27 | +0,31% | 2,58% | 70.459.732 |
| 09/07/2010 | 2,25 | 2,28 | 2,24 | 2,27 | +1,36% | 1,87% | 97.387.950 |
| 08/07/2010 | 2,22 | 2,24 | 2,19 | 2,24 | +1,92% | 2,22% | 156.984.246 |
| 07/07/2010 | 2,01 | 2,20 | 2,00 | 2,19 | +7,81% | 10,01% | 194.029.882 |
| 06/07/2010 | 1,98 | 2,06 | 1,97 | 2,04 | +3,57% | 4,72% | 118.562.510 |
| 05/07/2010 | 2,01 | 2,01 | 1,95 | 1,97 | -1,98% | 3,25% | 75.168.752 |
| 02/07/2010 | 2,03 | 2,03 | 1,99 | 2,01 | +0,35% | 2,30% | 89.399.214 |
| 01/07/2010 | 2,00 | 2,05 | 1,97 | 2,00 | -2,17% | 3,73% | 129.504.887 |
| 30/06/2010 | 2,02 | 2,09 | 1,98 | 2,04 | +2,10% | 5,21% | 169.674.627 |
| 29/06/2010 | 2,11 | 2,13 | 2,00 | 2,00 | -7,76% | 5,97% | 189.022.588 |
| 28/06/2010 | 2,19 | 2,20 | 2,12 | 2,17 | -0,43% | 3,63% | 130.015.400 |
| 25/06/2010 | 2,12 | 2,19 | 2,09 | 2,18 | +3,56% | 4,85% | 146.853.406 |
| 24/06/2010 | 2,19 | 2,19 | 2,09 | 2,10 | -3,02% | 4,48% | 113.864.334 |
| 23/06/2010 | 2,13 | 2,21 | 2,12 | 2,17 | -0,22% | 4,16% | 113.722.850 |
| 22/06/2010 | 2,20 | 2,21 | 2,14 | 2,17 | -2,62% | 3,29% | 149.006.194 |
| 21/06/2010 | 2,29 | 2,32 | 2,22 | 2,23 | -0,31% | 4,59% | 101.666.936 |
| 18/06/2010 | 2,16 | 2,24 | 2,15 | 2,24 | +4,01% | 4,10% | 174.830.258 |
| 17/06/2010 | 2,15 | 2,19 | 2,13 | 2,15 | -0,11% | 2,49% | 115.400.070 |
| 16/06/2010 | 2,18 | 2,20 | 2,10 | 2,15 | -0,22% | 4,40% | 131.033.494 |
| 15/06/2010 | 2,06 | 2,16 | 2,04 | 2,16 | +3,13% | 5,78% | 120.206.848 |
| 14/06/2010 | 2,07 | 2,10 | 2,06 | 2,09 | +2,87% | 2,04% | 113.115.214 |
| 11/06/2010 | 1,99 | 2,04 | 1,98 | 2,04 | +2,95% | 3,28% | 128.061.021 |