🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2010 | 2,02 | 2,04 | 1,98 | 2,00 | -1,15% | 2,78% | 88.359.677 |
| 24/11/2010 | 2,02 | 2,04 | 1,97 | 2,03 | +0,23% | 3,58% | 128.105.358 |
| 23/11/2010 | 2,07 | 2,08 | 2,01 | 2,02 | -3,46% | 3,38% | 138.645.054 |
| 22/11/2010 | 2,19 | 2,19 | 2,07 | 2,09 | -2,72% | 5,55% | 131.119.797 |
| 19/11/2010 | 2,20 | 2,20 | 2,11 | 2,15 | -1,81% | 4,24% | 111.388.395 |
| 18/11/2010 | 2,21 | 2,21 | 2,18 | 2,19 | +0,43% | 1,48% | 89.613.055 |
| 17/11/2010 | 2,18 | 2,21 | 2,17 | 2,18 | -0,21% | 2,04% | 72.507.066 |
| 16/11/2010 | 2,20 | 2,22 | 2,17 | 2,19 | -1,16% | 2,34% | 101.321.126 |
| 15/11/2010 | 2,17 | 2,22 | 2,15 | 2,21 | +1,28% | 3,23% | 105.903.187 |
| 12/11/2010 | 2,13 | 2,22 | 2,08 | 2,19 | +0,43% | 6,36% | 155.321.352 |
| 11/11/2010 | 2,22 | 2,23 | 2,13 | 2,18 | -1,38% | 4,31% | 145.341.030 |
| 10/11/2010 | 2,31 | 2,33 | 2,19 | 2,21 | -5,22% | 5,98% | 188.012.918 |
| 09/11/2010 | 2,32 | 2,35 | 2,28 | 2,33 | +1,01% | 2,92% | 123.465.036 |
| 08/11/2010 | 2,27 | 2,31 | 2,25 | 2,30 | +1,96% | 2,99% | 77.673.631 |
| 05/11/2010 | 2,34 | 2,35 | 2,24 | 2,26 | -3,01% | 4,60% | 124.457.064 |
| 04/11/2010 | 2,34 | 2,36 | 2,32 | 2,33 | +1,53% | 1,80% | 88.288.707 |
| 03/11/2010 | 2,36 | 2,36 | 2,28 | 2,29 | -2,48% | 3,37% | 80.876.564 |
| 02/11/2010 | 2,32 | 2,36 | 2,31 | 2,35 | +1,10% | 2,22% | 64.961.307 |
| 01/11/2010 | 2,37 | 2,38 | 2,31 | 2,33 | -1,49% | 2,96% | 79.533.482 |
| 29/10/2010 | 2,40 | 2,40 | 2,34 | 2,36 | -2,32% | 2,73% | 103.483.604 |
| 28/10/2010 | 2,44 | 2,45 | 2,40 | 2,42 | -0,10% | 2,21% | 93.897.305 |
| 27/10/2010 | 2,41 | 2,47 | 2,40 | 2,42 | -0,19% | 2,91% | 86.453.127 |
| 26/10/2010 | 2,40 | 2,44 | 2,40 | 2,43 | +0,19% | 1,66% | 74.415.413 |
| 25/10/2010 | 2,50 | 2,51 | 2,40 | 2,42 | -2,63% | 4,11% | 95.783.717 |
| 22/10/2010 | 2,49 | 2,51 | 2,47 | 2,49 | -0,66% | 1,41% | 59.489.970 |
| 21/10/2010 | 2,47 | 2,52 | 2,46 | 2,50 | +1,13% | 2,36% | 98.966.759 |
| 20/10/2010 | 2,42 | 2,49 | 2,41 | 2,47 | +1,73% | 3,39% | 99.834.544 |
| 19/10/2010 | 2,42 | 2,48 | 2,41 | 2,43 | +0,77% | 2,81% | 98.215.958 |
| 18/10/2010 | 2,35 | 2,42 | 2,35 | 2,41 | +2,38% | 2,88% | 71.945.647 |
| 15/10/2010 | 2,36 | 2,39 | 2,35 | 2,36 | +0,40% | 1,78% | 77.498.759 |