🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2011 | 1,87 | 1,87 | 1,77 | 1,77 | -5,69% | 5,57% | 226.631.806 |
| 07/01/2011 | 1,92 | 1,92 | 1,87 | 1,87 | -2,31% | 2,43% | 140.469.198 |
| 06/01/2011 | 1,93 | 1,96 | 1,92 | 1,92 | -0,24% | 2,06% | 87.136.014 |
| 05/01/2011 | 1,95 | 1,96 | 1,90 | 1,92 | -1,79% | 3,12% | 121.059.030 |
| 04/01/2011 | 1,92 | 1,97 | 1,90 | 1,96 | +1,95% | 3,29% | 101.848.913 |
| 03/01/2011 | 1,91 | 1,97 | 1,91 | 1,92 | +1,23% | 2,81% | 78.710.278 |
| 30/12/2010 | 1,94 | 1,95 | 1,89 | 1,90 | -2,29% | 3,01% | 69.906.876 |
| 29/12/2010 | 1,95 | 1,97 | 1,93 | 1,94 | -0,12% | 1,56% | 36.941.986 |
| 28/12/2010 | 1,97 | 1,98 | 1,94 | 1,94 | -0,95% | 1,90% | 31.648.010 |
| 27/12/2010 | 2,00 | 2,01 | 1,96 | 1,96 | -1,75% | 2,69% | 38.587.773 |
| 23/12/2010 | 2,02 | 2,02 | 1,99 | 2,00 | -0,35% | 1,74% | 35.478.915 |
| 22/12/2010 | 2,03 | 2,05 | 2,01 | 2,01 | -0,92% | 2,08% | 55.949.881 |
| 21/12/2010 | 1,99 | 2,03 | 1,99 | 2,02 | +2,36% | 2,23% | 75.866.790 |
| 20/12/2010 | 1,94 | 2,00 | 1,91 | 1,98 | +1,68% | 4,45% | 102.780.281 |
| 17/12/2010 | 2,01 | 2,01 | 1,93 | 1,94 | -3,37% | 3,95% | 134.206.974 |
| 16/12/2010 | 2,01 | 2,03 | 1,98 | 2,01 | +0,23% | 2,33% | 83.436.423 |
| 15/12/2010 | 2,06 | 2,06 | 2,01 | 2,01 | -2,83% | 2,50% | 125.369.226 |
| 14/12/2010 | 2,06 | 2,08 | 2,02 | 2,07 | +0,68% | 2,95% | 102.133.712 |
| 13/12/2010 | 2,05 | 2,08 | 2,01 | 2,05 | +1,15% | 2,97% | 90.308.384 |
| 10/12/2010 | 2,07 | 2,07 | 2,02 | 2,03 | -1,59% | 2,37% | 85.595.103 |
| 09/12/2010 | 2,04 | 2,08 | 2,03 | 2,06 | +2,32% | 2,40% | 144.506.427 |
| 08/12/2010 | 1,95 | 2,02 | 1,95 | 2,01 | +2,01% | 3,59% | 111.443.904 |
| 07/12/2010 | 1,95 | 2,00 | 1,93 | 1,97 | +1,44% | 3,60% | 108.287.155 |
| 06/12/2010 | 2,01 | 2,03 | 1,94 | 1,95 | -2,80% | 4,42% | 116.840.912 |
| 03/12/2010 | 2,00 | 2,01 | 1,96 | 2,00 | +0,24% | 2,46% | 157.609.322 |
| 02/12/2010 | 1,94 | 2,00 | 1,87 | 2,00 | +3,76% | 6,73% | 321.392.685 |
| 01/12/2010 | 1,89 | 1,94 | 1,88 | 1,93 | +2,74% | 2,97% | 174.232.124 |
| 30/11/2010 | 1,92 | 1,93 | 1,85 | 1,87 | -1,83% | 3,90% | 198.706.159 |
| 29/11/2010 | 2,02 | 2,03 | 1,91 | 1,91 | -4,11% | 6,14% | 169.161.796 |
| 26/11/2010 | 1,98 | 1,99 | 1,94 | 1,99 | -0,58% | 2,36% | 133.099.319 |