🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2011 | 2,36 | 2,37 | 2,24 | 2,25 | -5,15% | 5,45% | 153.185.210 |
| 18/02/2011 | 2,42 | 2,44 | 2,34 | 2,37 | -1,93% | 3,87% | 141.179.374 |
| 17/02/2011 | 2,42 | 2,46 | 2,39 | 2,41 | -0,29% | 3,09% | 151.940.784 |
| 16/02/2011 | 2,33 | 2,42 | 2,33 | 2,42 | +3,71% | 3,91% | 159.342.331 |
| 15/02/2011 | 2,25 | 2,33 | 2,25 | 2,33 | +3,10% | 3,95% | 147.309.953 |
| 14/02/2011 | 2,30 | 2,31 | 2,25 | 2,26 | -1,12% | 2,44% | 116.478.137 |
| 11/02/2011 | 2,24 | 2,30 | 2,23 | 2,29 | +0,82% | 3,44% | 136.415.743 |
| 10/02/2011 | 2,28 | 2,29 | 2,22 | 2,27 | -1,42% | 3,28% | 173.252.740 |
| 09/02/2011 | 2,32 | 2,33 | 2,28 | 2,30 | -1,00% | 2,02% | 128.842.090 |
| 08/02/2011 | 2,34 | 2,35 | 2,29 | 2,33 | -1,09% | 2,30% | 152.653.664 |
| 07/02/2011 | 2,35 | 2,39 | 2,34 | 2,35 | +0,40% | 1,99% | 113.031.173 |
| 04/02/2011 | 2,34 | 2,36 | 2,32 | 2,34 | +1,21% | 1,70% | 125.289.361 |
| 03/02/2011 | 2,37 | 2,43 | 2,29 | 2,32 | -2,94% | 5,52% | 223.583.321 |
| 02/02/2011 | 2,33 | 2,40 | 2,32 | 2,39 | +2,61% | 3,51% | 184.307.728 |
| 01/02/2011 | 2,30 | 2,33 | 2,24 | 2,33 | +2,36% | 3,87% | 140.217.111 |
| 31/01/2011 | 2,23 | 2,31 | 2,18 | 2,27 | +0,94% | 5,64% | 179.441.251 |
| 28/01/2011 | 2,29 | 2,35 | 2,24 | 2,25 | -1,73% | 4,99% | 211.562.535 |
| 27/01/2011 | 2,18 | 2,31 | 2,14 | 2,29 | +4,92% | 7,95% | 241.438.112 |
| 26/01/2011 | 2,23 | 2,24 | 2,17 | 2,18 | -1,27% | 3,14% | 134.949.373 |
| 25/01/2011 | 2,27 | 2,29 | 2,17 | 2,21 | -2,17% | 5,15% | 214.490.689 |
| 24/01/2011 | 2,26 | 2,29 | 2,22 | 2,26 | +0,52% | 3,01% | 138.732.091 |
| 21/01/2011 | 2,24 | 2,33 | 2,22 | 2,25 | +1,48% | 5,02% | 262.444.363 |
| 20/01/2011 | 2,13 | 2,24 | 2,12 | 2,22 | +3,49% | 5,71% | 242.058.339 |
| 19/01/2011 | 2,15 | 2,18 | 2,10 | 2,14 | +0,33% | 3,59% | 190.368.941 |
| 18/01/2011 | 2,09 | 2,15 | 2,09 | 2,13 | +2,47% | 2,91% | 141.636.804 |
| 17/01/2011 | 2,10 | 2,15 | 2,05 | 2,08 | -0,78% | 4,57% | 149.304.968 |
| 14/01/2011 | 2,04 | 2,11 | 2,02 | 2,10 | +2,51% | 4,13% | 157.594.925 |
| 13/01/2011 | 2,00 | 2,06 | 1,98 | 2,05 | +2,46% | 3,96% | 207.664.937 |
| 12/01/2011 | 1,81 | 2,00 | 1,81 | 2,00 | +10,29% | 10,46% | 391.442.866 |
| 11/01/2011 | 1,79 | 1,81 | 1,76 | 1,81 | +2,49% | 3,03% | 147.681.405 |