🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2011 | 1,94 | 1,99 | 1,90 | 1,99 | +0,95% | 5,01% | 228.874.538 |
| 01/04/2011 | 1,95 | 1,97 | 1,87 | 1,97 | +1,05% | 5,17% | 408.460.273 |
| 31/03/2011 | 2,05 | 2,05 | 1,92 | 1,95 | -4,48% | 6,39% | 314.364.658 |
| 30/03/2011 | 2,07 | 2,08 | 2,02 | 2,04 | -0,18% | 2,44% | 152.924.811 |
| 29/03/2011 | 2,12 | 2,13 | 2,02 | 2,05 | -4,53% | 5,11% | 234.287.357 |
| 28/03/2011 | 2,12 | 2,15 | 2,12 | 2,14 | +0,61% | 1,49% | 64.704.252 |
| 25/03/2011 | 2,15 | 2,16 | 2,12 | 2,13 | -0,26% | 1,65% | 76.040.802 |
| 24/03/2011 | 2,11 | 2,14 | 2,11 | 2,14 | +0,61% | 1,78% | 122.044.464 |
| 23/03/2011 | 2,11 | 2,13 | 2,10 | 2,12 | -0,35% | 1,41% | 109.523.490 |
| 22/03/2011 | 2,14 | 2,18 | 2,11 | 2,13 | +0,00% | 3,32% | 139.647.773 |
| 21/03/2011 | 2,10 | 2,13 | 2,08 | 2,13 | +3,54% | 2,59% | 129.713.971 |
| 18/03/2011 | 2,08 | 2,09 | 2,04 | 2,06 | +0,00% | 2,52% | 196.541.881 |
| 17/03/2011 | 2,02 | 2,08 | 1,99 | 2,06 | +2,89% | 4,27% | 196.685.659 |
| 16/03/2011 | 2,13 | 2,14 | 1,99 | 2,00 | -5,39% | 7,02% | 332.044.383 |
| 15/03/2011 | 2,14 | 2,19 | 2,08 | 2,11 | -4,40% | 5,15% | 263.378.571 |
| 14/03/2011 | 2,18 | 2,26 | 2,18 | 2,21 | +1,63% | 4,04% | 184.199.141 |
| 11/03/2011 | 2,19 | 2,22 | 2,16 | 2,18 | -1,53% | 2,40% | 127.411.605 |
| 10/03/2011 | 2,22 | 2,24 | 2,19 | 2,21 | -1,50% | 1,85% | 96.145.972 |
| 09/03/2011 | 2,24 | 2,26 | 2,22 | 2,24 | +0,34% | 1,83% | 116.836.210 |
| 08/03/2011 | 2,22 | 2,24 | 2,19 | 2,24 | +1,61% | 2,02% | 122.256.539 |
| 07/03/2011 | 2,22 | 2,26 | 2,18 | 2,20 | -1,67% | 3,46% | 145.677.629 |
| 04/03/2011 | 2,26 | 2,30 | 2,23 | 2,24 | +0,93% | 2,98% | 178.802.320 |
| 03/03/2011 | 2,23 | 2,27 | 2,20 | 2,22 | -0,34% | 3,09% | 171.301.395 |
| 02/03/2011 | 2,19 | 2,25 | 2,16 | 2,22 | +0,09% | 4,09% | 151.080.416 |
| 01/03/2011 | 2,30 | 2,33 | 2,20 | 2,22 | -2,70% | 5,28% | 158.155.218 |
| 28/02/2011 | 2,27 | 2,32 | 2,23 | 2,28 | +0,25% | 3,62% | 111.648.601 |
| 25/02/2011 | 2,25 | 2,29 | 2,24 | 2,28 | +2,09% | 2,58% | 101.848.286 |
| 24/02/2011 | 2,21 | 2,25 | 2,19 | 2,23 | +0,25% | 2,71% | 120.205.631 |
| 23/02/2011 | 2,21 | 2,26 | 2,20 | 2,23 | +0,85% | 2,80% | 131.791.961 |
| 22/02/2011 | 2,21 | 2,25 | 2,18 | 2,21 | -1,67% | 3,14% | 99.709.552 |