🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2011 | 1,90 | 1,90 | 1,85 | 1,88 | -0,40% | 2,61% | 146.842.049 |
| 17/05/2011 | 1,93 | 1,95 | 1,88 | 1,88 | -2,42% | 3,39% | 210.620.484 |
| 16/05/2011 | 1,90 | 1,94 | 1,88 | 1,93 | +0,48% | 3,05% | 100.084.082 |
| 13/05/2011 | 1,99 | 2,00 | 1,91 | 1,92 | -2,37% | 4,60% | 224.984.542 |
| 12/05/2011 | 1,98 | 2,00 | 1,96 | 1,97 | -1,77% | 1,98% | 172.882.568 |
| 11/05/2011 | 2,01 | 2,03 | 1,99 | 2,00 | +0,00% | 1,77% | 122.530.558 |
| 10/05/2011 | 1,96 | 2,01 | 1,94 | 2,00 | +1,81% | 3,44% | 178.297.471 |
| 09/05/2011 | 2,00 | 2,00 | 1,96 | 1,97 | -2,23% | 2,24% | 114.934.066 |
| 06/05/2011 | 1,99 | 2,04 | 1,97 | 2,01 | +1,13% | 3,38% | 132.217.637 |
| 05/05/2011 | 2,03 | 2,03 | 1,98 | 1,99 | -1,75% | 2,68% | 117.869.238 |
| 04/05/2011 | 2,06 | 2,10 | 2,02 | 2,02 | -2,78% | 3,72% | 151.081.297 |
| 03/05/2011 | 2,09 | 2,09 | 2,05 | 2,08 | +0,27% | 2,24% | 153.964.155 |
| 02/05/2011 | 2,11 | 2,12 | 2,07 | 2,08 | -0,89% | 2,21% | 63.531.150 |
| 29/04/2011 | 2,09 | 2,11 | 2,08 | 2,10 | +0,09% | 1,34% | 48.042.029 |
| 28/04/2011 | 2,10 | 2,11 | 2,07 | 2,09 | +0,62% | 1,87% | 95.111.873 |
| 27/04/2011 | 2,03 | 2,11 | 2,02 | 2,08 | +2,68% | 4,24% | 121.447.400 |
| 26/04/2011 | 2,02 | 2,05 | 2,01 | 2,03 | -0,19% | 2,12% | 81.811.121 |
| 21/04/2011 | 1,96 | 2,05 | 1,95 | 2,03 | +4,22% | 5,33% | 150.182.848 |
| 20/04/2011 | 1,97 | 1,99 | 1,94 | 1,95 | -0,38% | 2,08% | 112.275.882 |
| 19/04/2011 | 1,94 | 1,97 | 1,93 | 1,96 | +1,06% | 2,02% | 117.001.643 |
| 18/04/2011 | 2,02 | 2,02 | 1,92 | 1,93 | -4,17% | 5,01% | 209.810.863 |
| 15/04/2011 | 2,06 | 2,06 | 2,01 | 2,02 | -1,73% | 2,45% | 132.602.576 |
| 14/04/2011 | 2,09 | 2,10 | 2,04 | 2,05 | -2,31% | 3,03% | 148.933.073 |
| 13/04/2011 | 2,11 | 2,13 | 2,09 | 2,10 | +0,00% | 1,77% | 81.525.167 |
| 12/04/2011 | 2,11 | 2,14 | 2,10 | 2,10 | -0,97% | 2,13% | 118.128.456 |
| 11/04/2011 | 2,11 | 2,15 | 2,11 | 2,12 | +0,53% | 1,86% | 94.683.803 |
| 08/04/2011 | 2,16 | 2,17 | 2,09 | 2,11 | -1,14% | 3,63% | 171.662.749 |
| 07/04/2011 | 2,10 | 2,18 | 2,09 | 2,14 | +1,87% | 3,92% | 254.621.190 |
| 06/04/2011 | 2,02 | 2,12 | 1,99 | 2,10 | +5,35% | 6,19% | 352.990.668 |
| 05/04/2011 | 1,98 | 2,01 | 1,95 | 1,99 | +0,00% | 2,83% | 159.028.991 |