🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2011 | 1,77 | 1,84 | 1,77 | 1,79 | +1,36% | 3,89% | 172.530.081 |
| 28/06/2011 | 1,74 | 1,78 | 1,69 | 1,76 | +2,03% | 4,76% | 130.435.267 |
| 27/06/2011 | 1,69 | 1,75 | 1,69 | 1,73 | +1,17% | 3,66% | 117.113.493 |
| 24/06/2011 | 1,82 | 1,82 | 1,65 | 1,71 | -4,26% | 9,04% | 252.566.555 |
| 23/06/2011 | 1,85 | 1,85 | 1,78 | 1,78 | -4,35% | 3,79% | 184.276.650 |
| 22/06/2011 | 1,87 | 1,88 | 1,84 | 1,86 | +0,22% | 2,36% | 160.659.608 |
| 21/06/2011 | 1,82 | 1,86 | 1,80 | 1,86 | +3,10% | 3,09% | 161.407.282 |
| 20/06/2011 | 1,77 | 1,81 | 1,75 | 1,80 | -0,82% | 3,11% | 184.771.807 |
| 17/06/2011 | 1,74 | 1,82 | 1,72 | 1,82 | +4,54% | 5,69% | 355.488.441 |
| 16/06/2011 | 1,70 | 1,74 | 1,66 | 1,74 | +1,40% | 4,72% | 248.855.714 |
| 15/06/2011 | 1,79 | 1,79 | 1,72 | 1,72 | -4,93% | 4,14% | 240.710.237 |
| 14/06/2011 | 1,79 | 1,81 | 1,77 | 1,81 | +2,50% | 2,24% | 161.101.870 |
| 13/06/2011 | 1,76 | 1,78 | 1,75 | 1,76 | +0,00% | 1,59% | 81.172.912 |
| 10/06/2011 | 1,77 | 1,80 | 1,74 | 1,76 | -1,07% | 3,05% | 159.547.400 |
| 09/06/2011 | 1,78 | 1,80 | 1,75 | 1,78 | -0,50% | 2,81% | 146.721.335 |
| 08/06/2011 | 1,81 | 1,82 | 1,77 | 1,79 | -1,32% | 2,77% | 153.187.083 |
| 07/06/2011 | 1,77 | 1,82 | 1,77 | 1,81 | +1,91% | 2,82% | 160.591.404 |
| 06/06/2011 | 1,83 | 1,83 | 1,76 | 1,78 | -3,00% | 3,76% | 193.330.171 |
| 03/06/2011 | 1,73 | 1,85 | 1,73 | 1,83 | +4,92% | 6,94% | 392.889.285 |
| 02/06/2011 | 1,72 | 1,78 | 1,72 | 1,75 | -0,23% | 3,78% | 225.455.072 |
| 01/06/2011 | 1,80 | 1,82 | 1,74 | 1,75 | -2,83% | 4,10% | 279.037.336 |
| 31/05/2011 | 1,78 | 1,82 | 1,78 | 1,80 | +2,39% | 2,19% | 357.125.515 |
| 30/05/2011 | 1,80 | 1,80 | 1,75 | 1,76 | -1,12% | 2,61% | 125.300.741 |
| 27/05/2011 | 1,78 | 1,79 | 1,75 | 1,78 | +1,83% | 2,19% | 332.518.136 |
| 26/05/2011 | 1,77 | 1,82 | 1,72 | 1,75 | -0,68% | 6,05% | 480.275.959 |
| 25/05/2011 | 1,66 | 1,77 | 1,65 | 1,76 | +5,07% | 6,88% | 460.818.025 |
| 24/05/2011 | 1,70 | 1,70 | 1,65 | 1,68 | -1,06% | 2,88% | 266.060.512 |
| 23/05/2011 | 1,72 | 1,73 | 1,69 | 1,69 | -6,49% | 2,45% | 272.109.922 |
| 20/05/2011 | 1,88 | 1,90 | 1,81 | 1,81 | -3,58% | 4,69% | 273.262.266 |
| 19/05/2011 | 1,89 | 1,91 | 1,85 | 1,88 | +0,20% | 3,32% | 143.344.517 |