🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2011 | 1,37 | 1,38 | 1,13 | 1,13 | -13,72% | 17,74% | 372.402.023 |
| 09/08/2011 | 1,30 | 1,40 | 1,27 | 1,31 | +1,16% | 9,46% | 425.965.504 |
| 08/08/2011 | 1,34 | 1,42 | 1,27 | 1,30 | +5,45% | 11,04% | 470.002.265 |
| 05/08/2011 | 1,19 | 1,35 | 1,14 | 1,23 | +0,00% | 18,26% | 571.478.323 |
| 04/08/2011 | 1,42 | 1,43 | 1,23 | 1,23 | -10,35% | 13,80% | 281.168.729 |
| 03/08/2011 | 1,37 | 1,45 | 1,34 | 1,37 | -2,76% | 7,83% | 377.327.748 |
| 02/08/2011 | 1,47 | 1,49 | 1,41 | 1,41 | -5,24% | 5,04% | 327.440.719 |
| 01/08/2011 | 1,68 | 1,68 | 1,48 | 1,49 | -7,86% | 11,94% | 296.049.672 |
| 29/07/2011 | 1,59 | 1,63 | 1,56 | 1,62 | -0,31% | 4,59% | 217.009.905 |
| 28/07/2011 | 1,54 | 1,62 | 1,52 | 1,62 | +3,18% | 6,88% | 308.629.082 |
| 27/07/2011 | 1,61 | 1,63 | 1,54 | 1,57 | -5,13% | 5,46% | 237.731.933 |
| 26/07/2011 | 1,63 | 1,68 | 1,60 | 1,66 | +3,11% | 5,21% | 260.532.792 |
| 25/07/2011 | 1,72 | 1,72 | 1,59 | 1,61 | -8,33% | 7,54% | 312.848.389 |
| 22/07/2011 | 1,85 | 1,90 | 1,74 | 1,75 | -2,83% | 8,65% | 342.273.089 |
| 21/07/2011 | 1,65 | 1,82 | 1,62 | 1,80 | +9,54% | 12,56% | 497.461.325 |
| 20/07/2011 | 1,57 | 1,65 | 1,54 | 1,65 | +6,61% | 7,03% | 205.332.897 |
| 19/07/2011 | 1,49 | 1,58 | 1,49 | 1,54 | +4,32% | 5,77% | 179.605.470 |
| 18/07/2011 | 1,57 | 1,60 | 1,47 | 1,48 | -6,51% | 8,01% | 207.434.615 |
| 15/07/2011 | 1,60 | 1,63 | 1,57 | 1,58 | -1,49% | 3,88% | 147.166.143 |
| 14/07/2011 | 1,62 | 1,66 | 1,58 | 1,61 | -2,13% | 5,00% | 224.317.953 |
| 13/07/2011 | 1,57 | 1,66 | 1,56 | 1,64 | +4,12% | 6,43% | 328.063.295 |
| 12/07/2011 | 1,49 | 1,59 | 1,41 | 1,58 | +3,34% | 12,04% | 383.155.170 |
| 11/07/2011 | 1,63 | 1,67 | 1,50 | 1,53 | -7,74% | 10,37% | 332.529.852 |
| 08/07/2011 | 1,75 | 1,75 | 1,63 | 1,65 | -4,56% | 6,97% | 272.233.571 |
| 07/07/2011 | 1,80 | 1,84 | 1,73 | 1,73 | -2,59% | 5,68% | 189.090.311 |
| 06/07/2011 | 1,85 | 1,85 | 1,75 | 1,78 | -4,46% | 5,58% | 218.440.524 |
| 05/07/2011 | 1,89 | 1,90 | 1,85 | 1,86 | -2,00% | 2,59% | 106.288.302 |
| 04/07/2011 | 1,91 | 1,91 | 1,87 | 1,90 | -0,68% | 1,99% | 91.901.251 |
| 01/07/2011 | 1,84 | 1,92 | 1,82 | 1,91 | +4,19% | 5,39% | 195.784.374 |
| 30/06/2011 | 1,80 | 1,84 | 1,77 | 1,84 | +2,80% | 3,51% | 127.359.302 |