🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2011 | 0,93 | 0,99 | 0,93 | 0,95 | -1,50% | 7,00% | 207.047.256 |
| 21/09/2011 | 1,01 | 1,02 | 0,96 | 0,97 | -3,01% | 5,02% | 129.118.062 |
| 20/09/2011 | 0,95 | 1,02 | 0,95 | 1,00 | +1,73% | 7,18% | 163.716.738 |
| 19/09/2011 | 0,98 | 1,03 | 0,97 | 0,98 | -4,11% | 6,12% | 148.988.216 |
| 16/09/2011 | 1,08 | 1,09 | 1,01 | 1,02 | -2,85% | 7,69% | 307.292.911 |
| 15/09/2011 | 0,96 | 1,06 | 0,95 | 1,05 | +10,27% | 10,74% | 226.711.967 |
| 14/09/2011 | 0,90 | 0,96 | 0,90 | 0,95 | +3,36% | 7,14% | 231.404.739 |
| 13/09/2011 | 0,91 | 0,93 | 0,85 | 0,92 | +6,34% | 8,52% | 346.579.793 |
| 12/09/2011 | 0,93 | 0,93 | 0,86 | 0,87 | -9,54% | 7,37% | 306.542.229 |
| 09/09/2011 | 1,03 | 1,04 | 0,96 | 0,96 | -8,09% | 7,80% | 162.413.838 |
| 08/09/2011 | 1,04 | 1,08 | 1,03 | 1,04 | +0,87% | 4,12% | 181.068.338 |
| 07/09/2011 | 1,04 | 1,05 | 1,01 | 1,04 | +3,81% | 3,46% | 175.451.697 |
| 06/09/2011 | 1,03 | 1,04 | 0,95 | 1,00 | -3,11% | 9,17% | 255.735.928 |
| 05/09/2011 | 1,07 | 1,08 | 1,01 | 1,03 | -6,96% | 6,70% | 180.306.276 |
| 02/09/2011 | 1,14 | 1,15 | 1,11 | 1,11 | -4,82% | 3,87% | 132.797.467 |
| 01/09/2011 | 1,14 | 1,17 | 1,13 | 1,16 | +2,47% | 3,33% | 159.247.823 |
| 31/08/2011 | 1,14 | 1,15 | 1,11 | 1,13 | +0,00% | 3,69% | 181.182.162 |
| 30/08/2011 | 1,17 | 1,18 | 1,13 | 1,13 | -1,99% | 4,17% | 114.070.622 |
| 29/08/2011 | 1,15 | 1,17 | 1,14 | 1,16 | +3,03% | 3,04% | 77.513.041 |
| 26/08/2011 | 1,14 | 1,16 | 1,10 | 1,12 | -1,32% | 5,36% | 130.525.456 |
| 25/08/2011 | 1,14 | 1,21 | 1,13 | 1,14 | +1,61% | 6,74% | 181.626.409 |
| 24/08/2011 | 1,11 | 1,14 | 1,08 | 1,12 | +2,28% | 4,95% | 116.867.864 |
| 23/08/2011 | 1,13 | 1,14 | 1,07 | 1,10 | -0,64% | 6,22% | 177.919.070 |
| 22/08/2011 | 1,12 | 1,18 | 1,10 | 1,10 | -2,65% | 7,05% | 172.726.842 |
| 19/08/2011 | 1,18 | 1,19 | 1,13 | 1,13 | -5,35% | 5,83% | 250.410.078 |
| 18/08/2011 | 1,29 | 1,30 | 1,18 | 1,20 | -9,26% | 9,67% | 195.489.134 |
| 17/08/2011 | 1,27 | 1,34 | 1,26 | 1,32 | +2,01% | 6,47% | 140.877.376 |
| 16/08/2011 | 1,25 | 1,30 | 1,24 | 1,29 | +3,61% | 5,04% | 131.776.809 |
| 12/08/2011 | 1,22 | 1,26 | 1,16 | 1,25 | +3,23% | 8,04% | 274.143.280 |
| 11/08/2011 | 1,17 | 1,23 | 1,07 | 1,21 | +6,71% | 14,29% | 397.365.365 |