🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2011 | 1,09 | 1,22 | 1,08 | 1,18 | +3,68% | 13,02% | 375.260.666 |
| 02/11/2011 | 1,13 | 1,16 | 1,07 | 1,14 | +5,06% | 7,98% | 278.346.805 |
| 01/11/2011 | 1,24 | 1,25 | 1,08 | 1,09 | -15,80% | 13,15% | 327.416.306 |
| 31/10/2011 | 1,38 | 1,38 | 1,29 | 1,29 | -7,39% | 6,11% | 163.117.357 |
| 28/10/2011 | 1,41 | 1,45 | 1,36 | 1,39 | -0,92% | 5,96% | 218.373.930 |
| 27/10/2011 | 1,35 | 1,41 | 1,34 | 1,41 | +10,09% | 4,80% | 282.819.238 |
| 26/10/2011 | 1,27 | 1,33 | 1,26 | 1,28 | +0,39% | 5,11% | 136.957.376 |
| 25/10/2011 | 1,29 | 1,30 | 1,25 | 1,27 | -1,47% | 4,28% | 116.219.035 |
| 24/10/2011 | 1,30 | 1,33 | 1,25 | 1,29 | +0,86% | 6,37% | 135.276.342 |
| 21/10/2011 | 1,23 | 1,30 | 1,23 | 1,28 | +6,40% | 5,93% | 197.258.019 |
| 20/10/2011 | 1,31 | 1,32 | 1,20 | 1,20 | -9,81% | 9,77% | 243.234.726 |
| 19/10/2011 | 1,27 | 1,34 | 1,25 | 1,34 | +7,32% | 6,77% | 162.158.056 |
| 18/10/2011 | 1,21 | 1,26 | 1,21 | 1,24 | +1,22% | 4,54% | 131.234.854 |
| 17/10/2011 | 1,33 | 1,35 | 1,20 | 1,23 | -5,32% | 10,87% | 187.204.979 |
| 14/10/2011 | 1,29 | 1,34 | 1,25 | 1,30 | +1,09% | 6,97% | 195.478.107 |
| 13/10/2011 | 1,39 | 1,42 | 1,28 | 1,28 | -8,15% | 10,19% | 223.734.180 |
| 12/10/2011 | 1,32 | 1,40 | 1,32 | 1,40 | +4,88% | 6,06% | 238.964.544 |
| 11/10/2011 | 1,35 | 1,40 | 1,30 | 1,33 | -1,26% | 7,55% | 271.445.068 |
| 10/10/2011 | 1,30 | 1,35 | 1,28 | 1,35 | +5,72% | 5,38% | 172.211.303 |
| 07/10/2011 | 1,24 | 1,30 | 1,23 | 1,28 | +3,23% | 5,07% | 243.541.159 |
| 06/10/2011 | 1,18 | 1,24 | 1,17 | 1,24 | +5,73% | 5,85% | 218.728.373 |
| 05/10/2011 | 1,13 | 1,17 | 1,11 | 1,17 | +5,69% | 5,75% | 155.413.124 |
| 04/10/2011 | 1,15 | 1,18 | 1,10 | 1,11 | -6,19% | 7,11% | 198.226.947 |
| 03/10/2011 | 1,15 | 1,21 | 1,12 | 1,18 | -0,84% | 7,57% | 149.511.043 |
| 30/09/2011 | 1,22 | 1,25 | 1,17 | 1,19 | -2,86% | 6,67% | 185.616.521 |
| 29/09/2011 | 1,15 | 1,23 | 1,15 | 1,23 | +5,88% | 7,39% | 245.297.111 |
| 28/09/2011 | 1,13 | 1,18 | 1,12 | 1,16 | -0,09% | 4,59% | 213.082.716 |
| 27/09/2011 | 1,15 | 1,17 | 1,12 | 1,16 | +5,75% | 4,35% | 266.384.977 |
| 26/09/2011 | 1,00 | 1,15 | 0,99 | 1,10 | +8,31% | 15,91% | 351.934.200 |
| 23/09/2011 | 0,97 | 1,02 | 0,94 | 1,01 | +6,14% | 8,17% | 203.221.339 |