🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2011 | 1,21 | 1,26 | 1,20 | 1,26 | +5,45% | 5,12% | 197.721.251 |
| 14/12/2011 | 1,22 | 1,25 | 1,19 | 1,19 | -1,16% | 4,91% | 209.238.778 |
| 13/12/2011 | 1,21 | 1,25 | 1,19 | 1,21 | +0,33% | 4,53% | 163.620.714 |
| 12/12/2011 | 1,26 | 1,30 | 1,20 | 1,20 | -5,79% | 7,53% | 170.570.327 |
| 09/12/2011 | 1,18 | 1,28 | 1,17 | 1,28 | +7,85% | 8,97% | 244.272.232 |
| 08/12/2011 | 1,32 | 1,32 | 1,18 | 1,18 | -8,92% | 10,91% | 237.452.158 |
| 07/12/2011 | 1,38 | 1,39 | 1,26 | 1,30 | -2,77% | 9,20% | 191.782.430 |
| 06/12/2011 | 1,33 | 1,37 | 1,32 | 1,34 | -0,82% | 4,29% | 167.388.915 |
| 05/12/2011 | 1,35 | 1,38 | 1,33 | 1,35 | +3,85% | 3,26% | 220.549.582 |
| 02/12/2011 | 1,26 | 1,33 | 1,26 | 1,30 | +4,59% | 5,31% | 246.207.082 |
| 01/12/2011 | 1,24 | 1,28 | 1,23 | 1,24 | +1,06% | 3,72% | 180.938.141 |
| 30/11/2011 | 1,14 | 1,24 | 1,14 | 1,23 | +6,14% | 9,56% | 228.435.483 |
| 29/11/2011 | 1,17 | 1,18 | 1,13 | 1,16 | +0,17% | 4,54% | 126.995.002 |
| 28/11/2011 | 1,10 | 1,17 | 1,09 | 1,16 | +7,04% | 7,71% | 186.543.347 |
| 25/11/2011 | 1,10 | 1,11 | 1,05 | 1,08 | -1,55% | 5,25% | 140.996.365 |
| 24/11/2011 | 1,09 | 1,14 | 1,08 | 1,10 | +1,48% | 5,67% | 130.820.700 |
| 23/11/2011 | 1,10 | 1,14 | 1,08 | 1,08 | -3,74% | 5,72% | 119.064.766 |
| 22/11/2011 | 1,16 | 1,18 | 1,11 | 1,12 | -2,43% | 5,84% | 114.924.265 |
| 21/11/2011 | 1,21 | 1,22 | 1,15 | 1,15 | -5,66% | 5,77% | 116.801.424 |
| 18/11/2011 | 1,18 | 1,24 | 1,17 | 1,22 | +2,44% | 5,96% | 143.012.731 |
| 17/11/2011 | 1,22 | 1,24 | 1,19 | 1,19 | -2,94% | 4,11% | 144.150.465 |
| 16/11/2011 | 1,21 | 1,27 | 1,20 | 1,23 | +0,66% | 5,72% | 191.469.679 |
| 15/11/2011 | 1,22 | 1,25 | 1,17 | 1,22 | -0,98% | 6,48% | 212.142.719 |
| 14/11/2011 | 1,35 | 1,35 | 1,22 | 1,23 | -4,13% | 9,78% | 280.803.393 |
| 11/11/2011 | 1,19 | 1,30 | 1,19 | 1,28 | +8,82% | 8,97% | 249.218.021 |
| 10/11/2011 | 1,12 | 1,22 | 1,12 | 1,18 | +2,61% | 9,56% | 292.192.079 |
| 09/11/2011 | 1,25 | 1,25 | 1,11 | 1,15 | -4,25% | 11,52% | 323.260.229 |
| 08/11/2011 | 1,17 | 1,25 | 1,17 | 1,20 | +3,54% | 6,99% | 264.395.665 |
| 07/11/2011 | 1,11 | 1,21 | 1,09 | 1,16 | +2,84% | 11,08% | 249.231.715 |
| 04/11/2011 | 1,20 | 1,23 | 1,10 | 1,13 | -4,81% | 10,42% | 242.369.149 |