🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2012 | 1,45 | 1,49 | 1,41 | 1,45 | -0,69% | 5,10% | 175.943.587 |
| 26/01/2012 | 1,46 | 1,51 | 1,46 | 1,46 | +0,69% | 3,77% | 267.194.765 |
| 25/01/2012 | 1,47 | 1,49 | 1,42 | 1,45 | -0,34% | 4,70% | 169.899.887 |
| 24/01/2012 | 1,45 | 1,46 | 1,42 | 1,45 | -0,21% | 3,11% | 165.797.918 |
| 23/01/2012 | 1,41 | 1,49 | 1,39 | 1,46 | +5,43% | 7,11% | 278.789.104 |
| 20/01/2012 | 1,36 | 1,41 | 1,35 | 1,38 | +1,54% | 4,12% | 247.214.302 |
| 19/01/2012 | 1,30 | 1,37 | 1,29 | 1,36 | +6,17% | 6,00% | 290.488.249 |
| 18/01/2012 | 1,26 | 1,30 | 1,24 | 1,28 | +1,26% | 4,28% | 151.175.474 |
| 17/01/2012 | 1,29 | 1,29 | 1,25 | 1,27 | +0,72% | 3,34% | 145.875.655 |
| 16/01/2012 | 1,21 | 1,26 | 1,19 | 1,26 | +1,29% | 6,14% | 147.205.645 |
| 13/01/2012 | 1,27 | 1,29 | 1,21 | 1,24 | +0,00% | 6,14% | 174.001.156 |
| 12/01/2012 | 1,20 | 1,29 | 1,20 | 1,24 | +4,03% | 7,53% | 216.491.125 |
| 11/01/2012 | 1,18 | 1,21 | 1,17 | 1,19 | +1,53% | 3,56% | 127.757.306 |
| 10/01/2012 | 1,13 | 1,18 | 1,11 | 1,17 | +6,63% | 5,95% | 148.129.690 |
| 09/01/2012 | 1,14 | 1,17 | 1,09 | 1,10 | -3,17% | 6,56% | 139.731.229 |
| 06/01/2012 | 1,19 | 1,21 | 1,13 | 1,14 | -4,37% | 6,49% | 162.045.860 |
| 05/01/2012 | 1,28 | 1,29 | 1,19 | 1,19 | -7,33% | 8,11% | 215.819.636 |
| 04/01/2012 | 1,33 | 1,33 | 1,27 | 1,28 | -3,82% | 4,22% | 151.796.476 |
| 03/01/2012 | 1,34 | 1,35 | 1,31 | 1,33 | +0,30% | 2,76% | 132.349.462 |
| 02/01/2012 | 1,29 | 1,33 | 1,29 | 1,33 | +2,78% | 3,49% | 74.459.288 |
| 30/12/2011 | 1,31 | 1,31 | 1,28 | 1,29 | +0,15% | 2,45% | 58.817.944 |
| 29/12/2011 | 1,28 | 1,29 | 1,26 | 1,29 | +1,49% | 2,49% | 95.020.041 |
| 28/12/2011 | 1,28 | 1,32 | 1,27 | 1,27 | -0,47% | 4,07% | 111.896.672 |
| 27/12/2011 | 1,31 | 1,32 | 1,26 | 1,28 | -2,37% | 4,64% | 73.932.287 |
| 23/12/2011 | 1,36 | 1,36 | 1,30 | 1,31 | -2,17% | 4,71% | 99.712.944 |
| 22/12/2011 | 1,33 | 1,35 | 1,31 | 1,34 | +2,53% | 2,48% | 151.963.953 |
| 21/12/2011 | 1,31 | 1,39 | 1,29 | 1,31 | +1,16% | 7,93% | 359.909.274 |
| 20/12/2011 | 1,23 | 1,29 | 1,23 | 1,29 | +5,82% | 5,54% | 164.939.108 |
| 19/12/2011 | 1,22 | 1,28 | 1,22 | 1,22 | +0,33% | 5,58% | 185.389.774 |
| 16/12/2011 | 1,26 | 1,30 | 1,22 | 1,22 | -3,34% | 6,26% | 354.229.154 |