🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2012 | 1,51 | 1,52 | 1,45 | 1,46 | -2,93% | 4,30% | 138.090.006 |
| 08/03/2012 | 1,49 | 1,51 | 1,47 | 1,50 | +2,73% | 2,35% | 165.532.480 |
| 07/03/2012 | 1,42 | 1,47 | 1,42 | 1,46 | +2,59% | 3,94% | 168.107.343 |
| 06/03/2012 | 1,49 | 1,50 | 1,43 | 1,43 | -4,93% | 4,70% | 153.859.510 |
| 05/03/2012 | 1,50 | 1,52 | 1,47 | 1,50 | -0,66% | 2,94% | 110.120.953 |
| 02/03/2012 | 1,53 | 1,55 | 1,49 | 1,51 | -1,05% | 3,53% | 133.334.946 |
| 01/03/2012 | 1,46 | 1,53 | 1,44 | 1,53 | +4,45% | 5,70% | 185.654.422 |
| 29/02/2012 | 1,48 | 1,51 | 1,46 | 1,46 | -0,88% | 3,31% | 174.812.275 |
| 28/02/2012 | 1,49 | 1,51 | 1,44 | 1,47 | -0,67% | 4,77% | 134.092.272 |
| 27/02/2012 | 1,47 | 1,49 | 1,43 | 1,48 | -0,40% | 4,56% | 120.373.871 |
| 24/02/2012 | 1,46 | 1,50 | 1,44 | 1,49 | +2,90% | 4,26% | 92.881.986 |
| 23/02/2012 | 1,47 | 1,50 | 1,42 | 1,45 | -2,23% | 5,23% | 115.052.359 |
| 22/02/2012 | 1,53 | 1,53 | 1,48 | 1,48 | -3,08% | 3,59% | 101.645.756 |
| 21/02/2012 | 1,58 | 1,58 | 1,51 | 1,53 | -2,36% | 4,37% | 118.871.159 |
| 20/02/2012 | 1,56 | 1,58 | 1,54 | 1,57 | +1,56% | 2,51% | 79.792.501 |
| 17/02/2012 | 1,55 | 1,56 | 1,53 | 1,54 | +1,52% | 1,74% | 103.061.698 |
| 16/02/2012 | 1,47 | 1,52 | 1,46 | 1,52 | +1,74% | 4,35% | 113.991.143 |
| 15/02/2012 | 1,51 | 1,53 | 1,49 | 1,49 | +0,61% | 3,18% | 127.700.651 |
| 14/02/2012 | 1,48 | 1,53 | 1,47 | 1,48 | -0,54% | 3,71% | 121.888.519 |
| 13/02/2012 | 1,54 | 1,56 | 1,49 | 1,49 | -1,97% | 4,53% | 104.435.066 |
| 10/02/2012 | 1,56 | 1,58 | 1,51 | 1,52 | -3,55% | 4,68% | 147.375.130 |
| 09/02/2012 | 1,62 | 1,63 | 1,57 | 1,58 | -1,19% | 3,89% | 165.349.046 |
| 08/02/2012 | 1,57 | 1,65 | 1,57 | 1,60 | +2,97% | 5,42% | 303.895.748 |
| 07/02/2012 | 1,55 | 1,56 | 1,52 | 1,55 | +1,51% | 2,58% | 144.221.410 |
| 06/02/2012 | 1,56 | 1,57 | 1,52 | 1,53 | -2,37% | 2,88% | 137.522.321 |
| 03/02/2012 | 1,54 | 1,59 | 1,53 | 1,56 | +1,10% | 3,51% | 207.585.915 |
| 02/02/2012 | 1,56 | 1,59 | 1,53 | 1,55 | +0,39% | 3,78% | 187.678.253 |
| 01/02/2012 | 1,47 | 1,56 | 1,46 | 1,54 | +5,55% | 6,54% | 269.519.923 |
| 31/01/2012 | 1,44 | 1,48 | 1,42 | 1,46 | +3,11% | 4,24% | 189.166.943 |
| 30/01/2012 | 1,44 | 1,46 | 1,39 | 1,42 | -2,21% | 5,14% | 132.238.171 |