🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2012 | 1,08 | 1,12 | 1,06 | 1,12 | +4,01% | 5,26% | 174.441.556 |
| 23/04/2012 | 1,13 | 1,13 | 1,07 | 1,07 | -6,29% | 5,24% | 193.398.208 |
| 20/04/2012 | 1,14 | 1,17 | 1,12 | 1,14 | +0,09% | 4,82% | 204.754.884 |
| 19/04/2012 | 1,19 | 1,21 | 1,14 | 1,14 | -3,22% | 6,06% | 202.373.728 |
| 18/04/2012 | 1,25 | 1,25 | 1,18 | 1,18 | -5,22% | 5,22% | 158.940.822 |
| 17/04/2012 | 1,16 | 1,25 | 1,15 | 1,25 | +8,07% | 8,22% | 191.153.071 |
| 16/04/2012 | 1,15 | 1,19 | 1,14 | 1,15 | -0,86% | 4,51% | 146.164.582 |
| 13/04/2012 | 1,21 | 1,22 | 1,15 | 1,16 | -4,83% | 5,70% | 200.812.223 |
| 12/04/2012 | 1,21 | 1,23 | 1,17 | 1,22 | +1,92% | 4,86% | 196.718.208 |
| 11/04/2012 | 1,14 | 1,22 | 1,14 | 1,20 | +5,45% | 7,46% | 254.252.817 |
| 10/04/2012 | 1,21 | 1,22 | 1,13 | 1,14 | -7,94% | 6,88% | 204.087.281 |
| 05/04/2012 | 1,25 | 1,26 | 1,21 | 1,24 | -0,96% | 4,40% | 186.410.627 |
| 04/04/2012 | 1,26 | 1,29 | 1,24 | 1,25 | -1,73% | 4,69% | 233.331.227 |
| 03/04/2012 | 1,33 | 1,34 | 1,27 | 1,27 | -4,73% | 5,20% | 176.284.696 |
| 02/04/2012 | 1,36 | 1,36 | 1,29 | 1,33 | -0,89% | 4,72% | 159.369.112 |
| 30/03/2012 | 1,36 | 1,37 | 1,31 | 1,34 | -0,37% | 4,11% | 180.094.255 |
| 29/03/2012 | 1,41 | 1,45 | 1,34 | 1,35 | -5,33% | 7,29% | 192.835.439 |
| 28/03/2012 | 1,43 | 1,44 | 1,41 | 1,43 | -0,70% | 2,17% | 133.794.829 |
| 27/03/2012 | 1,47 | 1,48 | 1,43 | 1,44 | -1,71% | 3,95% | 139.922.907 |
| 26/03/2012 | 1,48 | 1,49 | 1,44 | 1,46 | -1,15% | 3,51% | 127.977.025 |
| 23/03/2012 | 1,47 | 1,48 | 1,44 | 1,48 | +1,16% | 3,07% | 152.924.561 |
| 22/03/2012 | 1,49 | 1,49 | 1,44 | 1,46 | -2,21% | 3,36% | 131.871.009 |
| 21/03/2012 | 1,53 | 1,54 | 1,47 | 1,49 | -1,97% | 4,70% | 128.830.346 |
| 20/03/2012 | 1,54 | 1,55 | 1,52 | 1,52 | -1,81% | 1,75% | 98.708.429 |
| 19/03/2012 | 1,55 | 1,56 | 1,53 | 1,55 | -0,83% | 2,26% | 125.574.164 |
| 16/03/2012 | 1,58 | 1,59 | 1,55 | 1,56 | +0,39% | 2,28% | 259.835.068 |
| 15/03/2012 | 1,51 | 1,56 | 1,44 | 1,56 | +4,01% | 7,77% | 292.988.870 |
| 14/03/2012 | 1,52 | 1,55 | 1,49 | 1,50 | +0,40% | 4,01% | 206.637.425 |
| 13/03/2012 | 1,46 | 1,50 | 1,45 | 1,49 | +3,97% | 3,02% | 133.592.143 |
| 12/03/2012 | 1,45 | 1,48 | 1,43 | 1,44 | -1,64% | 3,58% | 115.862.642 |