🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2012 | 1,08 | 1,13 | 1,07 | 1,13 | +5,33% | 5,38% | 251.416.321 |
| 05/06/2012 | 1,07 | 1,08 | 1,05 | 1,07 | +1,33% | 3,27% | 149.182.009 |
| 04/06/2012 | 0,98 | 1,06 | 0,98 | 1,06 | +5,76% | 8,43% | 177.531.808 |
| 01/06/2012 | 1,01 | 1,02 | 0,98 | 1,00 | -0,55% | 3,38% | 228.623.578 |
| 31/05/2012 | 1,01 | 1,02 | 0,99 | 1,00 | +0,10% | 2,14% | 130.247.733 |
| 30/05/2012 | 0,99 | 1,05 | 0,98 | 1,00 | -0,79% | 6,59% | 201.741.080 |
| 29/05/2012 | 1,03 | 1,03 | 0,99 | 1,01 | -0,59% | 3,37% | 139.659.418 |
| 28/05/2012 | 1,04 | 1,05 | 1,01 | 1,02 | -1,65% | 3,55% | 106.140.553 |
| 25/05/2012 | 1,03 | 1,05 | 1,02 | 1,03 | +0,78% | 2,42% | 150.513.488 |
| 24/05/2012 | 1,04 | 1,04 | 1,00 | 1,03 | +0,10% | 3,66% | 162.597.680 |
| 23/05/2012 | 1,05 | 1,06 | 1,02 | 1,02 | -4,39% | 4,11% | 160.527.430 |
| 22/05/2012 | 1,04 | 1,08 | 1,03 | 1,07 | +4,59% | 4,22% | 197.506.966 |
| 21/05/2012 | 1,01 | 1,03 | 0,99 | 1,02 | +2,66% | 4,58% | 158.098.134 |
| 18/05/2012 | 0,97 | 1,03 | 0,96 | 1,00 | +0,66% | 7,20% | 253.887.493 |
| 17/05/2012 | 1,00 | 1,01 | 0,95 | 0,99 | -0,55% | 6,47% | 219.700.802 |
| 16/05/2012 | 0,97 | 1,03 | 0,94 | 1,00 | +2,05% | 8,68% | 261.989.547 |
| 15/05/2012 | 1,04 | 1,07 | 0,96 | 0,98 | -5,47% | 10,53% | 238.478.969 |
| 14/05/2012 | 1,05 | 1,06 | 1,02 | 1,03 | -3,55% | 3,61% | 124.790.480 |
| 11/05/2012 | 1,07 | 1,08 | 1,05 | 1,07 | -1,47% | 3,55% | 153.230.636 |
| 10/05/2012 | 1,04 | 1,10 | 1,02 | 1,09 | +6,26% | 7,79% | 209.407.877 |
| 09/05/2012 | 1,06 | 1,07 | 1,01 | 1,02 | -2,85% | 6,14% | 186.033.516 |
| 08/05/2012 | 1,08 | 1,10 | 1,05 | 1,05 | -3,57% | 4,91% | 168.947.870 |
| 07/05/2012 | 1,02 | 1,10 | 1,01 | 1,09 | +3,90% | 9,06% | 134.148.884 |
| 04/05/2012 | 1,06 | 1,10 | 1,04 | 1,05 | -0,47% | 5,19% | 170.873.594 |
| 03/05/2012 | 1,10 | 1,12 | 1,05 | 1,06 | -3,12% | 6,36% | 186.272.299 |
| 02/05/2012 | 1,17 | 1,17 | 1,08 | 1,09 | -4,64% | 7,64% | 195.635.952 |
| 30/04/2012 | 1,18 | 1,19 | 1,14 | 1,14 | -1,97% | 3,91% | 107.205.972 |
| 27/04/2012 | 1,12 | 1,18 | 1,10 | 1,17 | +1,75% | 6,78% | 170.646.607 |
| 26/04/2012 | 1,16 | 1,18 | 1,12 | 1,15 | -0,95% | 5,01% | 162.127.658 |
| 25/04/2012 | 1,12 | 1,18 | 1,12 | 1,16 | +3,77% | 5,44% | 193.959.610 |