🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2012 | 0,98 | 1,00 | 0,96 | 1,00 | +2,00% | 4,12% | 145.125.115 |
| 17/07/2012 | 1,01 | 1,01 | 0,97 | 0,98 | -3,08% | 3,97% | 160.418.862 |
| 16/07/2012 | 1,02 | 1,02 | 1,00 | 1,01 | -1,37% | 2,81% | 77.586.300 |
| 13/07/2012 | 1,03 | 1,03 | 1,00 | 1,02 | -0,20% | 2,44% | 125.351.206 |
| 12/07/2012 | 1,03 | 1,05 | 1,01 | 1,02 | -1,73% | 3,20% | 106.617.345 |
| 11/07/2012 | 1,02 | 1,05 | 1,01 | 1,04 | +2,16% | 3,35% | 118.891.866 |
| 10/07/2012 | 1,03 | 1,05 | 1,01 | 1,02 | -0,97% | 3,77% | 136.980.176 |
| 09/07/2012 | 1,01 | 1,04 | 1,00 | 1,03 | +1,78% | 3,55% | 121.152.331 |
| 06/07/2012 | 1,03 | 1,06 | 1,01 | 1,01 | -3,07% | 4,46% | 158.135.043 |
| 05/07/2012 | 1,10 | 1,10 | 1,01 | 1,04 | -4,40% | 8,29% | 291.724.014 |
| 04/07/2012 | 1,13 | 1,13 | 1,08 | 1,09 | -3,11% | 4,17% | 138.581.176 |
| 03/07/2012 | 1,11 | 1,13 | 1,10 | 1,13 | +2,27% | 2,53% | 165.322.752 |
| 02/07/2012 | 1,12 | 1,14 | 1,09 | 1,10 | -1,43% | 4,11% | 241.475.391 |
| 29/06/2012 | 1,06 | 1,12 | 1,04 | 1,12 | +11,58% | 7,34% | 337.316.263 |
| 28/06/2012 | 1,00 | 1,01 | 0,97 | 1,00 | +0,91% | 3,92% | 190.242.333 |
| 27/06/2012 | 0,97 | 1,00 | 0,96 | 0,99 | +3,22% | 3,44% | 122.404.351 |
| 26/06/2012 | 0,97 | 1,00 | 0,95 | 0,96 | -0,77% | 4,39% | 152.556.476 |
| 25/06/2012 | 1,03 | 1,04 | 0,97 | 0,97 | -6,51% | 7,17% | 161.709.751 |
| 22/06/2012 | 1,04 | 1,08 | 1,03 | 1,04 | -1,14% | 4,64% | 289.416.088 |
| 21/06/2012 | 1,04 | 1,08 | 1,03 | 1,05 | -0,10% | 4,54% | 348.834.104 |
| 20/06/2012 | 1,03 | 1,06 | 1,02 | 1,05 | +1,94% | 3,49% | 172.457.832 |
| 19/06/2012 | 0,99 | 1,03 | 0,96 | 1,03 | +4,78% | 7,34% | 244.842.958 |
| 18/06/2012 | 1,06 | 1,07 | 0,98 | 0,98 | -7,18% | 8,46% | 281.268.310 |
| 15/06/2012 | 1,03 | 1,06 | 1,03 | 1,06 | +3,62% | 3,20% | 258.083.871 |
| 14/06/2012 | 1,00 | 1,02 | 0,98 | 1,02 | +2,87% | 4,61% | 194.098.690 |
| 13/06/2012 | 1,00 | 1,02 | 0,99 | 0,99 | -0,10% | 3,50% | 221.238.966 |
| 12/06/2012 | 1,01 | 1,05 | 0,99 | 0,99 | -3,73% | 6,14% | 415.521.207 |
| 11/06/2012 | 1,15 | 1,15 | 1,03 | 1,03 | -5,92% | 10,69% | 459.863.837 |
| 08/06/2012 | 1,11 | 1,12 | 1,08 | 1,10 | -3,00% | 2,98% | 235.362.103 |
| 07/06/2012 | 1,12 | 1,15 | 1,11 | 1,13 | +0,53% | 3,57% | 320.453.506 |