🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2012 | 1,21 | 1,23 | 1,20 | 1,20 | -0,91% | 2,39% | 68.976.280 |
| 29/08/2012 | 1,23 | 1,23 | 1,21 | 1,21 | -0,74% | 2,12% | 67.265.233 |
| 28/08/2012 | 1,22 | 1,25 | 1,21 | 1,22 | -0,41% | 2,79% | 98.583.138 |
| 27/08/2012 | 1,20 | 1,23 | 1,19 | 1,23 | +3,03% | 3,26% | 95.949.245 |
| 24/08/2012 | 1,20 | 1,22 | 1,17 | 1,19 | -1,41% | 3,92% | 132.642.372 |
| 23/08/2012 | 1,27 | 1,28 | 1,21 | 1,21 | -3,21% | 6,23% | 151.783.812 |
| 22/08/2012 | 1,24 | 1,28 | 1,23 | 1,25 | +0,65% | 4,21% | 167.655.928 |
| 21/08/2012 | 1,19 | 1,25 | 1,19 | 1,24 | +5,09% | 4,53% | 127.459.770 |
| 20/08/2012 | 1,18 | 1,23 | 1,15 | 1,18 | +0,43% | 6,97% | 159.032.643 |
| 17/08/2012 | 1,19 | 1,21 | 1,17 | 1,17 | +1,03% | 3,37% | 159.895.826 |
| 16/08/2012 | 1,12 | 1,17 | 1,11 | 1,16 | +4,59% | 5,37% | 143.693.899 |
| 14/08/2012 | 1,11 | 1,12 | 1,11 | 1,11 | +0,82% | 1,26% | 59.378.051 |
| 13/08/2012 | 1,10 | 1,12 | 1,09 | 1,10 | +0,82% | 2,55% | 75.246.065 |
| 10/08/2012 | 1,11 | 1,12 | 1,09 | 1,09 | -2,50% | 2,70% | 72.482.026 |
| 09/08/2012 | 1,14 | 1,15 | 1,12 | 1,12 | -0,36% | 2,38% | 124.431.138 |
| 08/08/2012 | 1,12 | 1,14 | 1,10 | 1,13 | +0,81% | 3,05% | 118.551.306 |
| 07/08/2012 | 1,09 | 1,12 | 1,07 | 1,12 | +1,82% | 5,04% | 172.165.577 |
| 06/08/2012 | 1,06 | 1,12 | 1,05 | 1,10 | +3,79% | 6,91% | 257.688.169 |
| 03/08/2012 | 0,96 | 1,06 | 0,93 | 1,06 | +12,58% | 13,26% | 218.642.911 |
| 02/08/2012 | 1,03 | 1,08 | 0,94 | 0,94 | -9,63% | 14,06% | 223.292.208 |
| 01/08/2012 | 1,03 | 1,05 | 1,02 | 1,04 | +0,48% | 2,82% | 97.710.477 |
| 31/07/2012 | 1,06 | 1,07 | 1,01 | 1,03 | -2,18% | 5,40% | 139.091.863 |
| 30/07/2012 | 1,00 | 1,06 | 1,00 | 1,06 | +6,61% | 6,30% | 171.497.234 |
| 27/07/2012 | 0,98 | 1,00 | 0,95 | 0,99 | +2,11% | 4,81% | 180.520.950 |
| 26/07/2012 | 0,90 | 0,97 | 0,88 | 0,97 | +8,81% | 10,70% | 191.075.319 |
| 25/07/2012 | 0,87 | 0,92 | 0,87 | 0,89 | +1,42% | 5,55% | 115.442.936 |
| 24/07/2012 | 0,93 | 0,93 | 0,87 | 0,88 | -4,56% | 6,05% | 142.207.712 |
| 23/07/2012 | 0,92 | 0,95 | 0,85 | 0,92 | -1,76% | 10,32% | 293.499.061 |
| 20/07/2012 | 1,00 | 1,00 | 0,92 | 0,94 | -6,53% | 7,44% | 204.305.281 |
| 19/07/2012 | 1,00 | 1,01 | 0,98 | 1,00 | +0,65% | 2,75% | 141.948.453 |