🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2012 | 1,23 | 1,29 | 1,22 | 1,28 | +3,48% | 5,55% | 186.894.784 |
| 10/10/2012 | 1,24 | 1,25 | 1,23 | 1,24 | -0,88% | 2,02% | 116.576.760 |
| 09/10/2012 | 1,26 | 1,28 | 1,24 | 1,25 | -0,80% | 2,94% | 150.274.715 |
| 08/10/2012 | 1,28 | 1,29 | 1,25 | 1,26 | -3,24% | 2,42% | 122.835.646 |
| 05/10/2012 | 1,27 | 1,30 | 1,26 | 1,30 | +3,26% | 3,31% | 168.643.406 |
| 04/10/2012 | 1,26 | 1,27 | 1,25 | 1,26 | +1,05% | 1,83% | 161.125.086 |
| 03/10/2012 | 1,23 | 1,26 | 1,22 | 1,24 | +0,81% | 2,69% | 129.256.244 |
| 02/10/2012 | 1,23 | 1,26 | 1,21 | 1,23 | -0,08% | 3,92% | 148.794.206 |
| 01/10/2012 | 1,18 | 1,24 | 1,18 | 1,24 | +4,40% | 4,92% | 135.855.605 |
| 28/09/2012 | 1,23 | 1,24 | 1,18 | 1,18 | -3,11% | 4,63% | 161.432.306 |
| 27/09/2012 | 1,23 | 1,24 | 1,21 | 1,22 | +0,00% | 2,60% | 145.302.015 |
| 26/09/2012 | 1,26 | 1,26 | 1,20 | 1,22 | -4,68% | 4,69% | 180.635.533 |
| 25/09/2012 | 1,25 | 1,29 | 1,23 | 1,28 | +2,64% | 4,24% | 137.748.731 |
| 24/09/2012 | 1,24 | 1,26 | 1,23 | 1,25 | -0,64% | 2,50% | 93.833.791 |
| 21/09/2012 | 1,24 | 1,26 | 1,22 | 1,26 | +2,53% | 3,23% | 184.338.391 |
| 20/09/2012 | 1,25 | 1,27 | 1,21 | 1,23 | -3,39% | 4,88% | 181.881.540 |
| 19/09/2012 | 1,27 | 1,29 | 1,24 | 1,27 | +0,24% | 4,01% | 204.722.892 |
| 18/09/2012 | 1,33 | 1,33 | 1,26 | 1,27 | -5,88% | 5,33% | 254.346.557 |
| 17/09/2012 | 1,34 | 1,35 | 1,32 | 1,34 | -0,67% | 1,87% | 108.491.632 |
| 14/09/2012 | 1,37 | 1,38 | 1,35 | 1,35 | +1,50% | 2,34% | 160.971.242 |
| 13/09/2012 | 1,37 | 1,38 | 1,31 | 1,33 | -2,34% | 4,73% | 124.617.823 |
| 12/09/2012 | 1,36 | 1,38 | 1,34 | 1,37 | +0,52% | 3,09% | 267.077.209 |
| 11/09/2012 | 1,33 | 1,36 | 1,31 | 1,36 | +0,97% | 3,99% | 174.255.653 |
| 10/09/2012 | 1,36 | 1,37 | 1,33 | 1,35 | -0,81% | 2,58% | 117.988.396 |
| 07/09/2012 | 1,36 | 1,40 | 1,34 | 1,36 | +1,50% | 4,40% | 313.107.920 |
| 06/09/2012 | 1,27 | 1,35 | 1,26 | 1,34 | +5,95% | 7,32% | 361.453.276 |
| 05/09/2012 | 1,26 | 1,27 | 1,23 | 1,26 | +0,40% | 3,10% | 125.293.740 |
| 04/09/2012 | 1,27 | 1,29 | 1,25 | 1,26 | -0,40% | 2,76% | 130.007.709 |
| 03/09/2012 | 1,25 | 1,27 | 1,24 | 1,26 | +0,88% | 1,76% | 106.067.147 |
| 31/08/2012 | 1,20 | 1,25 | 1,20 | 1,25 | +4,08% | 4,16% | 138.957.547 |