🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2012 | 1,26 | 1,27 | 1,25 | 1,26 | +0,80% | 1,67% | 76.479.565 |
| 21/11/2012 | 1,21 | 1,26 | 1,21 | 1,25 | +2,38% | 4,47% | 145.381.178 |
| 20/11/2012 | 1,22 | 1,23 | 1,20 | 1,22 | -1,05% | 2,21% | 109.299.258 |
| 19/11/2012 | 1,20 | 1,24 | 1,20 | 1,23 | +4,05% | 3,50% | 117.656.360 |
| 16/11/2012 | 1,23 | 1,23 | 1,18 | 1,19 | -3,19% | 3,99% | 148.140.402 |
| 15/11/2012 | 1,22 | 1,23 | 1,22 | 1,22 | -0,81% | 1,48% | 136.187.893 |
| 14/11/2012 | 1,25 | 1,25 | 1,22 | 1,23 | -1,75% | 2,49% | 126.211.678 |
| 13/11/2012 | 1,19 | 1,26 | 1,19 | 1,26 | +5,19% | 6,24% | 220.933.908 |
| 12/11/2012 | 1,20 | 1,21 | 1,19 | 1,19 | -1,32% | 1,91% | 103.989.802 |
| 09/11/2012 | 1,21 | 1,22 | 1,18 | 1,21 | -0,66% | 3,30% | 143.222.305 |
| 08/11/2012 | 1,22 | 1,23 | 1,20 | 1,22 | +0,50% | 2,62% | 131.289.252 |
| 07/11/2012 | 1,27 | 1,27 | 1,21 | 1,21 | -3,35% | 4,81% | 146.353.487 |
| 06/11/2012 | 1,24 | 1,25 | 1,24 | 1,25 | +1,29% | 1,53% | 74.594.947 |
| 05/11/2012 | 1,25 | 1,26 | 1,23 | 1,24 | -2,13% | 2,24% | 87.977.680 |
| 02/11/2012 | 1,27 | 1,28 | 1,25 | 1,27 | -0,63% | 2,04% | 101.928.879 |
| 01/11/2012 | 1,24 | 1,27 | 1,23 | 1,27 | +2,74% | 3,81% | 96.936.814 |
| 31/10/2012 | 1,26 | 1,27 | 1,24 | 1,24 | -0,88% | 2,15% | 105.342.585 |
| 30/10/2012 | 1,25 | 1,26 | 1,24 | 1,25 | +0,97% | 1,53% | 69.222.135 |
| 29/10/2012 | 1,26 | 1,26 | 1,23 | 1,24 | -2,67% | 2,23% | 95.159.802 |
| 26/10/2012 | 1,25 | 1,28 | 1,24 | 1,27 | +0,39% | 2,87% | 162.592.723 |
| 25/10/2012 | 1,30 | 1,31 | 1,27 | 1,27 | -2,01% | 3,71% | 168.977.964 |
| 24/10/2012 | 1,29 | 1,30 | 1,26 | 1,29 | +0,86% | 2,80% | 167.951.032 |
| 23/10/2012 | 1,32 | 1,32 | 1,28 | 1,28 | -2,14% | 3,34% | 179.759.834 |
| 22/10/2012 | 1,31 | 1,34 | 1,29 | 1,31 | +0,23% | 3,20% | 166.358.307 |
| 19/10/2012 | 1,35 | 1,35 | 1,30 | 1,31 | -3,19% | 3,79% | 181.403.062 |
| 18/10/2012 | 1,37 | 1,37 | 1,32 | 1,35 | -0,74% | 3,44% | 222.438.337 |
| 17/10/2012 | 1,34 | 1,36 | 1,33 | 1,36 | +2,80% | 2,55% | 237.519.254 |
| 16/10/2012 | 1,28 | 1,32 | 1,28 | 1,32 | +4,34% | 3,35% | 234.269.205 |
| 15/10/2012 | 1,27 | 1,29 | 1,26 | 1,27 | +0,08% | 1,97% | 126.314.055 |
| 12/10/2012 | 1,27 | 1,29 | 1,27 | 1,27 | -0,86% | 2,04% | 185.906.135 |