🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2013 | 1,45 | 1,50 | 1,43 | 1,48 | +2,92% | 5,04% | 315.378.563 |
| 09/01/2013 | 1,42 | 1,45 | 1,41 | 1,44 | +2,49% | 2,40% | 224.820.926 |
| 08/01/2013 | 1,39 | 1,43 | 1,37 | 1,40 | -0,07% | 3,68% | 203.952.729 |
| 07/01/2013 | 1,39 | 1,45 | 1,39 | 1,40 | +1,59% | 4,17% | 207.785.897 |
| 04/01/2013 | 1,37 | 1,38 | 1,37 | 1,38 | +0,73% | 1,31% | 170.088.318 |
| 03/01/2013 | 1,37 | 1,38 | 1,37 | 1,37 | -0,22% | 1,24% | 145.772.978 |
| 02/01/2013 | 1,34 | 1,38 | 1,33 | 1,38 | +5,77% | 3,29% | 234.660.990 |
| 28/12/2012 | 1,32 | 1,32 | 1,30 | 1,30 | -0,99% | 1,97% | 101.758.711 |
| 27/12/2012 | 1,30 | 1,33 | 1,30 | 1,31 | +1,39% | 2,69% | 109.049.429 |
| 21/12/2012 | 1,30 | 1,31 | 1,29 | 1,30 | -1,30% | 1,70% | 138.914.232 |
| 20/12/2012 | 1,30 | 1,32 | 1,30 | 1,31 | +0,00% | 1,69% | 122.706.925 |
| 19/12/2012 | 1,32 | 1,33 | 1,31 | 1,31 | +0,31% | 1,90% | 214.007.755 |
| 18/12/2012 | 1,29 | 1,31 | 1,29 | 1,31 | +1,87% | 1,86% | 179.494.923 |
| 17/12/2012 | 1,28 | 1,29 | 1,26 | 1,28 | +0,63% | 2,11% | 103.474.743 |
| 14/12/2012 | 1,28 | 1,28 | 1,26 | 1,28 | +0,16% | 1,57% | 106.055.877 |
| 13/12/2012 | 1,27 | 1,28 | 1,26 | 1,27 | +1,11% | 1,81% | 140.804.908 |
| 12/12/2012 | 1,24 | 1,26 | 1,23 | 1,26 | +2,11% | 2,43% | 145.158.648 |
| 11/12/2012 | 1,22 | 1,25 | 1,20 | 1,23 | +1,48% | 4,01% | 155.714.838 |
| 10/12/2012 | 1,23 | 1,23 | 1,19 | 1,22 | -5,15% | 3,50% | 273.393.633 |
| 07/12/2012 | 1,30 | 1,30 | 1,27 | 1,28 | -0,93% | 2,85% | 149.855.576 |
| 06/12/2012 | 1,33 | 1,34 | 1,27 | 1,29 | -1,37% | 5,06% | 205.305.078 |
| 05/12/2012 | 1,34 | 1,36 | 1,30 | 1,31 | -1,06% | 4,56% | 198.870.558 |
| 04/12/2012 | 1,31 | 1,34 | 1,31 | 1,33 | +1,53% | 2,29% | 133.980.799 |
| 03/12/2012 | 1,30 | 1,34 | 1,30 | 1,31 | +0,93% | 3,31% | 167.541.562 |
| 30/11/2012 | 1,30 | 1,31 | 1,29 | 1,29 | -0,38% | 1,46% | 120.458.529 |
| 29/11/2012 | 1,26 | 1,30 | 1,26 | 1,30 | +4,17% | 3,64% | 206.380.502 |
| 28/11/2012 | 1,25 | 1,26 | 1,23 | 1,25 | -0,87% | 2,56% | 123.255.775 |
| 27/11/2012 | 1,27 | 1,28 | 1,25 | 1,26 | +0,00% | 2,20% | 99.356.379 |
| 26/11/2012 | 1,27 | 1,27 | 1,25 | 1,26 | -1,10% | 1,66% | 82.421.375 |
| 23/11/2012 | 1,26 | 1,28 | 1,25 | 1,27 | +1,03% | 2,30% | 94.381.867 |