🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2013 | 1,36 | 1,36 | 1,31 | 1,32 | -4,07% | 3,74% | 172.794.641 |
| 20/02/2013 | 1,39 | 1,40 | 1,37 | 1,38 | -1,22% | 2,02% | 109.871.098 |
| 19/02/2013 | 1,36 | 1,40 | 1,36 | 1,39 | +2,13% | 3,02% | 113.353.284 |
| 18/02/2013 | 1,37 | 1,37 | 1,35 | 1,36 | -0,73% | 1,24% | 73.838.253 |
| 15/02/2013 | 1,38 | 1,39 | 1,36 | 1,37 | -0,72% | 2,04% | 108.550.292 |
| 14/02/2013 | 1,41 | 1,41 | 1,37 | 1,38 | -1,63% | 2,70% | 136.665.488 |
| 13/02/2013 | 1,41 | 1,42 | 1,39 | 1,41 | -0,21% | 1,49% | 104.679.554 |
| 12/02/2013 | 1,38 | 1,41 | 1,37 | 1,41 | +2,32% | 3,35% | 114.288.221 |
| 11/02/2013 | 1,39 | 1,41 | 1,37 | 1,38 | -1,50% | 2,37% | 87.273.606 |
| 08/02/2013 | 1,38 | 1,40 | 1,36 | 1,40 | +2,34% | 2,98% | 116.740.123 |
| 07/02/2013 | 1,39 | 1,41 | 1,37 | 1,37 | -1,37% | 3,10% | 131.961.816 |
| 06/02/2013 | 1,41 | 1,42 | 1,35 | 1,39 | -1,63% | 5,11% | 221.677.350 |
| 05/02/2013 | 1,37 | 1,44 | 1,37 | 1,41 | +2,10% | 4,73% | 170.944.515 |
| 04/02/2013 | 1,46 | 1,46 | 1,38 | 1,38 | -5,35% | 5,62% | 187.800.729 |
| 01/02/2013 | 1,50 | 1,51 | 1,45 | 1,46 | -2,93% | 4,54% | 204.244.832 |
| 31/01/2013 | 1,50 | 1,51 | 1,45 | 1,50 | +0,20% | 3,93% | 193.150.675 |
| 30/01/2013 | 1,53 | 1,54 | 1,49 | 1,50 | -1,64% | 3,33% | 157.358.822 |
| 29/01/2013 | 1,52 | 1,53 | 1,50 | 1,52 | -0,07% | 1,91% | 199.790.664 |
| 28/01/2013 | 1,49 | 1,53 | 1,48 | 1,53 | +2,62% | 2,75% | 201.746.393 |
| 25/01/2013 | 1,50 | 1,51 | 1,48 | 1,49 | -0,87% | 2,54% | 224.153.581 |
| 24/01/2013 | 1,46 | 1,51 | 1,45 | 1,50 | +2,46% | 4,05% | 167.598.576 |
| 23/01/2013 | 1,51 | 1,51 | 1,46 | 1,46 | -2,60% | 3,38% | 188.970.192 |
| 22/01/2013 | 1,50 | 1,51 | 1,47 | 1,50 | -0,27% | 2,73% | 149.692.091 |
| 21/01/2013 | 1,51 | 1,52 | 1,50 | 1,51 | -0,07% | 1,06% | 87.112.875 |
| 18/01/2013 | 1,51 | 1,51 | 1,49 | 1,51 | +1,14% | 1,19% | 181.657.125 |
| 17/01/2013 | 1,47 | 1,49 | 1,46 | 1,49 | +1,71% | 1,91% | 154.789.341 |
| 16/01/2013 | 1,49 | 1,49 | 1,44 | 1,47 | -2,07% | 3,42% | 205.824.925 |
| 15/01/2013 | 1,47 | 1,50 | 1,46 | 1,50 | +1,56% | 2,79% | 210.636.497 |
| 14/01/2013 | 1,50 | 1,51 | 1,46 | 1,47 | -1,21% | 3,34% | 200.485.723 |
| 11/01/2013 | 1,49 | 1,50 | 1,46 | 1,49 | +0,74% | 2,55% | 226.094.167 |