🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2013 | 1,15 | 1,18 | 1,15 | 1,17 | +1,39% | 2,70% | 136.115.261 |
| 05/04/2013 | 1,13 | 1,15 | 1,13 | 1,15 | +2,13% | 2,49% | 180.404.519 |
| 04/04/2013 | 1,14 | 1,16 | 1,12 | 1,13 | -0,62% | 4,04% | 185.784.357 |
| 03/04/2013 | 1,16 | 1,16 | 1,13 | 1,13 | -2,75% | 2,77% | 129.649.071 |
| 02/04/2013 | 1,13 | 1,17 | 1,12 | 1,17 | +2,01% | 3,88% | 124.006.537 |
| 28/03/2013 | 1,14 | 1,18 | 1,13 | 1,14 | +0,71% | 4,57% | 199.755.118 |
| 27/03/2013 | 1,13 | 1,15 | 1,09 | 1,13 | +0,89% | 5,66% | 255.122.708 |
| 26/03/2013 | 1,16 | 1,17 | 1,11 | 1,12 | -2,01% | 4,93% | 285.983.370 |
| 25/03/2013 | 1,25 | 1,25 | 1,13 | 1,15 | -6,21% | 9,55% | 269.305.503 |
| 22/03/2013 | 1,21 | 1,24 | 1,20 | 1,22 | +0,82% | 3,39% | 148.150.791 |
| 21/03/2013 | 1,20 | 1,23 | 1,20 | 1,21 | +0,58% | 2,33% | 158.894.276 |
| 20/03/2013 | 1,18 | 1,21 | 1,17 | 1,21 | +3,43% | 3,74% | 180.340.635 |
| 19/03/2013 | 1,20 | 1,21 | 1,16 | 1,17 | -2,83% | 4,42% | 157.134.340 |
| 18/03/2013 | 1,19 | 1,21 | 1,17 | 1,20 | -2,52% | 3,28% | 190.931.755 |
| 15/03/2013 | 1,26 | 1,26 | 1,23 | 1,23 | -1,68% | 2,23% | 167.817.149 |
| 14/03/2013 | 1,24 | 1,26 | 1,22 | 1,25 | +1,71% | 3,06% | 120.416.971 |
| 13/03/2013 | 1,26 | 1,28 | 1,22 | 1,23 | -2,30% | 4,86% | 154.314.680 |
| 12/03/2013 | 1,26 | 1,28 | 1,24 | 1,26 | +0,40% | 2,78% | 149.274.085 |
| 11/03/2013 | 1,24 | 1,26 | 1,24 | 1,26 | -0,71% | 2,10% | 81.727.002 |
| 08/03/2013 | 1,25 | 1,27 | 1,25 | 1,26 | +1,69% | 1,83% | 116.660.897 |
| 07/03/2013 | 1,27 | 1,28 | 1,24 | 1,24 | -1,51% | 2,68% | 119.143.592 |
| 06/03/2013 | 1,26 | 1,29 | 1,25 | 1,26 | +0,56% | 3,75% | 165.073.059 |
| 05/03/2013 | 1,22 | 1,26 | 1,22 | 1,26 | +4,50% | 2,86% | 144.909.097 |
| 04/03/2013 | 1,21 | 1,22 | 1,20 | 1,20 | -3,22% | 2,22% | 130.568.038 |
| 01/03/2013 | 1,23 | 1,25 | 1,20 | 1,24 | -0,16% | 3,81% | 164.870.606 |
| 28/02/2013 | 1,27 | 1,27 | 1,23 | 1,24 | -1,04% | 2,92% | 149.501.713 |
| 27/02/2013 | 1,26 | 1,26 | 1,23 | 1,26 | +1,87% | 2,63% | 127.020.626 |
| 26/02/2013 | 1,22 | 1,27 | 1,19 | 1,23 | -9,07% | 6,50% | 375.182.275 |
| 25/02/2013 | 1,35 | 1,43 | 1,33 | 1,36 | +0,82% | 7,48% | 281.717.275 |
| 22/02/2013 | 1,33 | 1,35 | 1,32 | 1,35 | +1,89% | 2,04% | 123.956.566 |