🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2013 | 1,45 | 1,46 | 1,42 | 1,42 | -2,26% | 3,18% | 152.433.307 |
| 20/05/2013 | 1,45 | 1,47 | 1,45 | 1,46 | -1,35% | 1,38% | 132.752.372 |
| 17/05/2013 | 1,46 | 1,49 | 1,46 | 1,48 | +0,48% | 1,99% | 174.132.019 |
| 16/05/2013 | 1,46 | 1,48 | 1,45 | 1,47 | +0,68% | 2,20% | 167.726.551 |
| 15/05/2013 | 1,41 | 1,46 | 1,40 | 1,46 | +3,40% | 4,11% | 185.218.017 |
| 14/05/2013 | 1,40 | 1,42 | 1,37 | 1,41 | +1,88% | 3,57% | 173.831.214 |
| 13/05/2013 | 1,40 | 1,41 | 1,38 | 1,39 | -1,21% | 2,29% | 93.658.676 |
| 10/05/2013 | 1,37 | 1,41 | 1,37 | 1,40 | +2,41% | 2,33% | 183.673.086 |
| 09/05/2013 | 1,39 | 1,39 | 1,37 | 1,37 | -1,72% | 1,87% | 99.075.453 |
| 08/05/2013 | 1,40 | 1,41 | 1,38 | 1,39 | -0,36% | 2,14% | 118.087.397 |
| 07/05/2013 | 1,39 | 1,41 | 1,38 | 1,40 | +1,67% | 2,09% | 138.478.688 |
| 06/05/2013 | 1,39 | 1,39 | 1,37 | 1,38 | -0,72% | 1,65% | 71.117.114 |
| 03/05/2013 | 1,38 | 1,39 | 1,36 | 1,39 | +0,87% | 1,81% | 116.866.236 |
| 02/05/2013 | 1,38 | 1,41 | 1,33 | 1,37 | -0,22% | 5,23% | 197.214.815 |
| 30/04/2013 | 1,41 | 1,42 | 1,38 | 1,38 | -1,22% | 2,70% | 130.910.118 |
| 29/04/2013 | 1,38 | 1,40 | 1,38 | 1,39 | +2,65% | 1,74% | 144.642.504 |
| 26/04/2013 | 1,35 | 1,37 | 1,34 | 1,36 | +0,00% | 1,92% | 101.239.908 |
| 25/04/2013 | 1,36 | 1,37 | 1,35 | 1,36 | +0,00% | 1,91% | 103.281.107 |
| 24/04/2013 | 1,36 | 1,38 | 1,34 | 1,36 | -0,07% | 3,09% | 194.373.922 |
| 23/04/2013 | 1,32 | 1,36 | 1,30 | 1,36 | +3,19% | 4,48% | 234.711.279 |
| 22/04/2013 | 1,32 | 1,34 | 1,30 | 1,32 | +1,78% | 3,18% | 177.404.547 |
| 19/04/2013 | 1,28 | 1,31 | 1,27 | 1,29 | +2,86% | 3,20% | 263.553.283 |
| 18/04/2013 | 1,25 | 1,27 | 1,25 | 1,26 | +0,64% | 2,08% | 185.844.145 |
| 17/04/2013 | 1,26 | 1,26 | 1,24 | 1,25 | +0,73% | 2,22% | 180.180.106 |
| 16/04/2013 | 1,24 | 1,27 | 1,24 | 1,24 | -0,80% | 2,42% | 119.831.616 |
| 15/04/2013 | 1,24 | 1,26 | 1,23 | 1,25 | +0,81% | 2,90% | 138.323.639 |
| 12/04/2013 | 1,26 | 1,26 | 1,23 | 1,24 | -1,82% | 2,07% | 130.906.546 |
| 11/04/2013 | 1,26 | 1,27 | 1,25 | 1,26 | +0,16% | 2,14% | 163.457.225 |
| 10/04/2013 | 1,22 | 1,26 | 1,22 | 1,26 | +4,47% | 3,77% | 182.172.172 |
| 09/04/2013 | 1,18 | 1,22 | 1,18 | 1,21 | +3,60% | 3,74% | 186.409.259 |