🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 11 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2015 | 7,58 | 7,67 | 7,51 | 7,61 | +0,26% | 2,11% | 724.400 |
| 02/07/2015 | 7,76 | 7,78 | 7,55 | 7,59 | -1,17% | 2,96% | 161.700 |
| 01/07/2015 | 7,55 | 7,69 | 7,48 | 7,68 | +1,99% | 2,78% | 313.400 |
| 30/06/2015 | 7,86 | 7,86 | 7,45 | 7,53 | -3,59% | 5,22% | 644.500 |
| 29/06/2015 | 7,89 | 8,01 | 7,81 | 7,81 | -2,38% | 2,53% | 592.100 |
| 26/06/2015 | 7,99 | 8,14 | 7,90 | 8,00 | -0,37% | 3,00% | 1.861.100 |
| 25/06/2015 | 8,01 | 8,08 | 7,91 | 8,03 | +0,75% | 2,12% | 207.900 |
| 24/06/2015 | 7,89 | 8,10 | 7,87 | 7,97 | +1,53% | 2,92% | 331.800 |
| 23/06/2015 | 8,16 | 8,28 | 7,85 | 7,85 | -4,03% | 5,27% | 551.900 |
| 22/06/2015 | 8,29 | 8,38 | 8,13 | 8,18 | -1,45% | 3,02% | 247.500 |
| 19/06/2015 | 8,28 | 8,41 | 8,19 | 8,30 | -0,12% | 2,66% | 270.700 |
| 18/06/2015 | 8,15 | 8,35 | 8,15 | 8,31 | +1,96% | 2,45% | 211.600 |
| 17/06/2015 | 8,20 | 8,26 | 8,14 | 8,15 | -0,24% | 1,46% | 229.900 |
| 16/06/2015 | 8,34 | 8,38 | 8,15 | 8,17 | -1,57% | 2,76% | 390.400 |
| 15/06/2015 | 8,38 | 8,43 | 8,29 | 8,30 | -0,36% | 1,67% | 146.900 |
| 12/06/2015 | 8,40 | 8,53 | 8,30 | 8,33 | +0,00% | 2,74% | 174.500 |
| 11/06/2015 | 8,38 | 8,40 | 8,33 | 8,33 | -0,72% | 0,84% | 114.600 |
| 10/06/2015 | 8,33 | 8,45 | 8,30 | 8,39 | +0,72% | 1,80% | 200.300 |
| 09/06/2015 | 8,45 | 8,48 | 8,22 | 8,33 | -0,72% | 3,08% | 249.500 |
| 08/06/2015 | 8,53 | 8,57 | 8,38 | 8,39 | -1,53% | 2,23% | 229.600 |
| 05/06/2015 | 8,65 | 8,77 | 8,52 | 8,52 | -0,47% | 2,89% | 181.000 |
| 04/06/2015 | 8,65 | 8,65 | 8,52 | 8,56 | -1,15% | 1,50% | 142.000 |
| 03/06/2015 | 8,75 | 8,75 | 8,65 | 8,66 | -0,35% | 1,14% | 143.900 |
| 02/06/2015 | 8,65 | 8,78 | 8,65 | 8,69 | +0,70% | 1,50% | 168.600 |
| 01/06/2015 | 8,85 | 8,86 | 8,63 | 8,63 | -2,27% | 2,60% | 212.800 |
| 29/05/2015 | 8,84 | 8,89 | 8,76 | 8,83 | +0,23% | 1,47% | 163.100 |
| 28/05/2015 | 8,81 | 8,87 | 8,78 | 8,81 | -0,23% | 1,02% | 97.800 |
| 27/05/2015 | 8,72 | 8,85 | 8,72 | 8,83 | +0,91% | 1,49% | 91.100 |
| 26/05/2015 | 8,85 | 8,87 | 8,69 | 8,75 | -0,79% | 2,03% | 107.100 |
| 22/05/2015 | 8,88 | 8,90 | 8,80 | 8,82 | -0,56% | 1,13% | 69.100 |