🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 10 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 7,89 | 8,01 | 7,89 | 7,97 | +0,76% | 1,52% | 138.700 |
| 09/11/2015 | 8,07 | 8,07 | 7,86 | 7,91 | -1,98% | 2,60% | 149.900 |
| 06/11/2015 | 8,00 | 8,08 | 7,86 | 8,07 | +1,00% | 2,75% | 209.900 |
| 05/11/2015 | 8,07 | 8,09 | 7,92 | 7,99 | -1,11% | 2,11% | 133.200 |
| 04/11/2015 | 8,09 | 8,11 | 7,94 | 8,08 | -0,25% | 2,10% | 211.800 |
| 03/11/2015 | 8,08 | 8,13 | 8,05 | 8,10 | +0,62% | 0,99% | 379.200 |
| 02/11/2015 | 8,08 | 8,10 | 7,87 | 8,05 | +2,68% | 2,85% | 459.500 |
| 30/10/2015 | 7,65 | 7,87 | 7,62 | 7,84 | +2,48% | 3,27% | 322.100 |
| 29/10/2015 | 7,52 | 7,72 | 7,52 | 7,65 | -0,39% | 2,66% | 240.400 |
| 28/10/2015 | 7,48 | 7,70 | 7,47 | 7,68 | +1,72% | 3,07% | 237.800 |
| 27/10/2015 | 7,52 | 7,60 | 7,40 | 7,55 | +0,00% | 2,66% | 385.400 |
| 26/10/2015 | 7,72 | 7,72 | 7,49 | 7,55 | -2,08% | 2,98% | 98.900 |
| 23/10/2015 | 7,75 | 7,77 | 7,66 | 7,71 | +0,78% | 1,42% | 158.900 |
| 22/10/2015 | 7,54 | 7,66 | 7,46 | 7,65 | +2,41% | 2,65% | 168.900 |
| 21/10/2015 | 7,61 | 7,72 | 7,46 | 7,47 | -1,97% | 3,42% | 131.200 |
| 20/10/2015 | 7,59 | 7,69 | 7,59 | 7,62 | +0,13% | 1,32% | 245.300 |
| 19/10/2015 | 7,44 | 7,63 | 7,43 | 7,61 | +1,20% | 2,69% | 155.900 |
| 16/10/2015 | 7,57 | 7,60 | 7,50 | 7,52 | +0,00% | 1,32% | 156.400 |
| 15/10/2015 | 7,39 | 7,53 | 7,31 | 7,52 | +2,73% | 2,98% | 146.900 |
| 14/10/2015 | 7,45 | 7,50 | 7,31 | 7,32 | -1,74% | 2,55% | 121.900 |
| 13/10/2015 | 7,50 | 7,58 | 7,45 | 7,45 | -1,32% | 1,73% | 72.700 |
| 12/10/2015 | 7,55 | 7,57 | 7,50 | 7,55 | -0,66% | 0,93% | 134.700 |
| 09/10/2015 | 7,64 | 7,65 | 7,50 | 7,60 | +0,26% | 1,96% | 98.100 |
| 08/10/2015 | 7,45 | 7,61 | 7,45 | 7,58 | +1,07% | 2,15% | 290.600 |
| 07/10/2015 | 7,46 | 7,57 | 7,44 | 7,50 | +1,49% | 1,74% | 170.000 |
| 06/10/2015 | 7,42 | 7,50 | 7,35 | 7,39 | -0,27% | 2,02% | 112.800 |
| 05/10/2015 | 7,41 | 7,45 | 7,26 | 7,41 | +2,35% | 2,56% | 162.300 |
| 02/10/2015 | 7,17 | 7,28 | 7,12 | 7,24 | +1,26% | 2,23% | 236.200 |
| 01/10/2015 | 7,23 | 7,23 | 7,01 | 7,15 | -0,83% | 3,04% | 257.100 |
| 30/09/2015 | 7,02 | 7,23 | 6,99 | 7,21 | +3,30% | 3,42% | 272.600 |